USD/CNY

NBB:USD13834,
7,2583 00:00
+0,0047 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,2995 7,2995 7,2995
7,2995 0 +0,0001 +0,00%
03 jan 7,3183 7,3183 7,3183
7,3183 0 +0,0188 +0,26%
06 jan 7,3167 7,3167 7,3167
7,3167 0 -0,0016 -0,02%
07 jan 7,3263 7,3263 7,3263
7,3263 0 +0,0096 +0,13%
08 jan 7,3316 7,3316 7,3316
7,3316 0 +0,0053 +0,07%
09 jan 7,3322 7,3322 7,3322
7,3322 0 +0,0006 +0,01%
10 jan 7,3313 7,3313 7,3313
7,3313 0 -0,0009 -0,01%
13 jan 7,3319 7,3319 7,3319
7,3319 0 +0,0006 +0,01%
14 jan 7,3312 7,3312 7,3312
7,3312 0 -0,0007 -0,01%
15 jan 7,3316 7,3316 7,3316
7,3316 0 +0,0004 +0,01%
16 jan 7,3317 7,3317 7,3317
7,3317 0 +0,0001 +0,00%
17 jan 7,3290 7,3290 7,3290
7,3290 0 -0,0027 -0,04%
20 jan 7,3120 7,3120 7,3120
7,3120 0 -0,0170 -0,23%
21 jan 7,2843 7,2843 7,2843
7,2843 0 -0,0277 -0,38%
22 jan 7,2673 7,2673 7,2673
7,2673 0 -0,0170 -0,23%
23 jan 7,2884 7,2884 7,2884
7,2884 0 +0,0211 +0,29%
24 jan 7,2470 7,2470 7,2470
7,2470 0 -0,0414 -0,57%
27 jan 7,2465 7,2465 7,2465
7,2465 0 -0,0005 -0,01%
28 jan 7,2466 7,2466 7,2466
7,2466 0 +0,0001 +0,00%
29 jan 7,2513 7,2513 7,2513
7,2513 0 +0,0047 +0,06%
30 jan 7,2514 7,2514 7,2514
7,2514 0 +0,0001 +0,00%
31 jan 7,2513 7,2513 7,2513
7,2513 0 -0,0001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront