USD/CNY

NBB:USD13834,
7,3087 00:00
+0,0267 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,2461 7,2461 7,2461
7,2461 0 +0,0053 +0,07%
04 jun 7,2370 7,2370 7,2370
7,2370 0 -0,0091 -0,13%
05 jun 7,2475 7,2475 7,2475
7,2475 0 +0,0105 +0,15%
06 jun 7,2448 7,2448 7,2448
7,2448 0 -0,0027 -0,04%
07 jun 7,2413 7,2413 7,2413
7,2413 0 -0,0035 -0,05%
10 jun 7,2478 7,2478 7,2478
7,2478 0 +0,0065 +0,09%
11 jun 7,2543 7,2543 7,2543
7,2543 0 +0,0065 +0,09%
12 jun 7,2537 7,2537 7,2537
7,2537 0 -0,0006 -0,01%
13 jun 7,2525 7,2525 7,2525
7,2525 0 -0,0012 -0,02%
14 jun 7,2552 7,2552 7,2552
7,2552 0 +0,0027 +0,04%
17 jun 7,2562 7,2562 7,2562
7,2562 0 +0,0010 +0,01%
18 jun 7,2560 7,2560 7,2560
7,2560 0 -0,0002 0,00%
19 jun 7,2570 7,2570 7,2570
7,2570 0 +0,0010 +0,01%
20 jun 7,2605 7,2605 7,2605
7,2605 0 +0,0035 +0,05%
21 jun 7,2607 7,2607 7,2607
7,2607 0 +0,0002 +0,00%
24 jun 7,2592 7,2592 7,2592
7,2592 0 -0,0015 -0,02%
25 jun 7,2626 7,2626 7,2626
7,2626 0 +0,0034 +0,05%
26 jun 7,2666 7,2666 7,2666
7,2666 0 +0,0040 +0,06%
27 jun 7,2686 7,2686 7,2686
7,2686 0 +0,0020 +0,03%
28 jun 7,2628 7,2628 7,2628
7,2628 0 -0,0058 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront