USD/CNY

NBB:USD13834,
+ USD/CNY op mijn watchlist
7,3087 00:00
+0,0267 (+0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,2682 7,2682 7,2682
7,2682 0 +0,0054 +0,07%
02 jul 7,2713 7,2713 7,2713
7,2713 0 +0,0031 +0,04%
03 jul 7,2734 7,2734 7,2734
7,2734 0 +0,0021 +0,03%
04 jul 7,2699 7,2699 7,2699
7,2699 0 -0,0035 -0,05%
05 jul 7,2667 7,2667 7,2667
7,2667 0 -0,0032 -0,04%
08 jul 7,2696 7,2696 7,2696
7,2696 0 +0,0029 +0,04%
09 jul 7,2720 7,2720 7,2720
7,2720 0 +0,0024 +0,03%
10 jul 7,2760 7,2760 7,2760
7,2760 0 +0,0040 +0,06%
11 jul 7,2650 7,2650 7,2650
7,2650 0 -0,0110 -0,15%
12 jul 7,2529 7,2529 7,2529
7,2529 0 -0,0121 -0,17%
15 jul 7,2619 7,2619 7,2619
7,2619 0 +0,0090 +0,12%
16 jul 7,2668 7,2668 7,2668
7,2668 0 +0,0049 +0,07%
17 jul 7,2592 7,2592 7,2592
7,2592 0 -0,0076 -0,10%
18 jul 7,2577 7,2577 7,2577
7,2577 0 -0,0015 -0,02%
19 jul 7,2695 7,2695 7,2695
7,2695 0 +0,0118 +0,16%
22 jul 7,2732 7,2732 7,2732
7,2732 0 +0,0037 +0,05%
23 jul 7,2747 7,2747 7,2747
7,2747 0 +0,0015 +0,02%
24 jul 7,2764 7,2764 7,2764
7,2764 0 +0,0017 +0,02%
25 jul 7,2188 7,2188 7,2188
7,2188 0 -0,0576 -0,79%
26 jul 7,2514 7,2514 7,2514
7,2514 0 +0,0326 +0,45%
29 jul 7,2588 7,2588 7,2588
7,2588 0 +0,0074 +0,10%
30 jul 7,2514 7,2514 7,2514
7,2514 0 -0,0074 -0,10%
31 jul 7,2215 7,2215 7,2215
7,2215 0 -0,0299 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront