USD/CNY

NBB:USD13834,
7,2654 00:00
-0,0003 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,1110 7,1110 7,1110
7,1110 0 -0,0050 -0,07%
04 nov 7,0949 7,0949 7,0949
7,0949 0 -0,0161 -0,23%
05 nov 7,1033 7,1033 7,1033
7,1033 0 +0,0084 +0,12%
06 nov 7,1790 7,1790 7,1790
7,1790 0 +0,0757 +1,07%
08 nov 7,1698 7,1698 7,1698
7,1698 0 -0,0092 -0,13%
11 nov 7,2030 7,2030 7,2030
7,2030 0 +0,0332 +0,46%
12 nov 7,2319 7,2319 7,2319
7,2319 0 +0,0289 +0,40%
13 nov 7,2091 7,2091 7,2091
7,2091 0 -0,0228 -0,32%
14 nov 7,2408 7,2408 7,2408
7,2408 0 +0,0317 +0,44%
15 nov 7,2278 7,2278 7,2278
7,2278 0 -0,0130 -0,18%
18 nov 7,2443 7,2443 7,2443
7,2443 0 +0,0165 +0,23%
19 nov 7,2394 7,2394 7,2394
7,2394 0 -0,0049 -0,07%
20 nov 7,2456 7,2456 7,2456
7,2456 0 +0,0062 +0,09%
21 nov 7,2396 7,2396 7,2396
7,2396 0 -0,0060 -0,08%
22 nov 7,2472 7,2472 7,2472
7,2472 0 +0,0076 +0,10%
25 nov 7,2433 7,2433 7,2433
7,2433 0 -0,0039 -0,05%
26 nov 7,2481 7,2481 7,2481
7,2481 0 +0,0048 +0,07%
27 nov 7,2497 7,2497 7,2497
7,2497 0 +0,0016 +0,02%
28 nov 7,2475 7,2475 7,2475
7,2475 0 -0,0022 -0,03%
29 nov 7,2414 7,2414 7,2414
7,2414 0 -0,0061 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront