USD/CNY

NBB:USD13834,
7,2583 00:00
+0,0047 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,2733 7,2733 7,2733
7,2733 0 +0,0319 +0,44%
03 dec 7,2859 7,2859 7,2859
7,2859 0 +0,0126 +0,17%
04 dec 7,2708 7,2708 7,2708
7,2708 0 -0,0151 -0,21%
05 dec 7,2654 7,2654 7,2654
7,2654 0 -0,0054 -0,07%
06 dec 7,2632 7,2632 7,2632
7,2632 0 -0,0022 -0,03%
09 dec 7,2644 7,2644 7,2644
7,2644 0 +0,0012 +0,02%
10 dec 7,2532 7,2532 7,2532
7,2532 0 -0,0112 -0,15%
11 dec 7,2635 7,2635 7,2635
7,2635 0 +0,0103 +0,14%
12 dec 7,2702 7,2702 7,2702
7,2702 0 +0,0067 +0,09%
13 dec 7,2742 7,2742 7,2742
7,2742 0 +0,0040 +0,06%
16 dec 7,2836 7,2836 7,2836
7,2836 0 +0,0094 +0,13%
17 dec 7,2844 7,2844 7,2844
7,2844 0 +0,0008 +0,01%
18 dec 7,2850 7,2850 7,2850
7,2850 0 +0,0006 +0,01%
19 dec 7,2975 7,2975 7,2975
7,2975 0 +0,0125 +0,17%
20 dec 7,2985 7,2985 7,2985
7,2985 0 +0,0010 +0,01%
23 dec 7,2992 7,2992 7,2992
7,2992 0 +0,0007 +0,01%
24 dec 7,2961 7,2961 7,2961
7,2961 0 -0,0031 -0,04%
27 dec 7,2994 7,2994 7,2994
7,2994 0 +0,0033 +0,05%
30 dec 7,2993 7,2993 7,2993
7,2993 0 -0,0001 0,00%
31 dec 7,2994 7,2994 7,2994
7,2994 0 +0,0001 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront