USD/CNY

NBB:USD13834,
7,2692 00:00
-0,0010 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,1130 7,1130 7,1130
7,1130 0 +0,0250 +0,35%
03 sep 7,1241 7,1241 7,1241
7,1241 0 +0,0111 +0,16%
04 sep 7,1175 7,1175 7,1175
7,1175 0 -0,0066 -0,09%
05 sep 7,0955 7,0955 7,0955
7,0955 0 -0,0220 -0,31%
06 sep 7,0837 7,0837 7,0837
7,0837 0 -0,0118 -0,17%
09 sep 7,1166 7,1166 7,1166
7,1166 0 +0,0329 +0,46%
10 sep 7,1190 7,1190 7,1190
7,1190 0 +0,0024 +0,03%
11 sep 7,1117 7,1117 7,1117
7,1117 0 -0,0073 -0,10%
12 sep 7,1206 7,1206 7,1206
7,1206 0 +0,0089 +0,13%
13 sep 7,0963 7,0963 7,0963
7,0963 0 -0,0243 -0,34%
16 sep 7,0963 7,0963 7,0963
7,0963 0 0,0000 0,00%
17 sep 7,0963 7,0963 7,0963
7,0963 0 0,0000 0,00%
18 sep 7,0835 7,0835 7,0835
7,0835 0 -0,0128 -0,18%
19 sep 7,0659 7,0659 7,0659
7,0659 0 -0,0176 -0,25%
20 sep 7,0550 7,0550 7,0550
7,0550 0 -0,0109 -0,15%
23 sep 7,0544 7,0544 7,0544
7,0544 0 -0,0006 -0,01%
24 sep 7,0322 7,0322 7,0322
7,0322 0 -0,0222 -0,31%
25 sep 7,0298 7,0298 7,0298
7,0298 0 -0,0024 -0,03%
26 sep 7,0115 7,0115 7,0115
7,0115 0 -0,0183 -0,26%
27 sep 7,0111 7,0111 7,0111
7,0111 0 -0,0004 -0,01%
30 sep 7,0124 7,0124 7,0124
7,0124 0 +0,0013 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront