USD/CNY

NBB:USD13834,
7,2821 00:00
-0,0099 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,2484 7,2484 7,2484
7,2484 0 +0,0269 +0,37%
02 aug 7,2058 7,2058 7,2058
7,2058 0 -0,0426 -0,59%
05 aug 7,1171 7,1171 7,1171
7,1171 0 -0,0887 -1,23%
06 aug 7,1526 7,1526 7,1526
7,1526 0 +0,0355 +0,50%
07 aug 7,1805 7,1805 7,1805
7,1805 0 +0,0279 +0,39%
08 aug 7,1723 7,1723 7,1723
7,1723 0 -0,0082 -0,11%
09 aug 7,1705 7,1705 7,1705
7,1705 0 -0,0018 -0,03%
12 aug 7,1798 7,1798 7,1798
7,1798 0 +0,0093 +0,13%
13 aug 7,1632 7,1632 7,1632
7,1632 0 -0,0166 -0,23%
14 aug 7,1356 7,1356 7,1356
7,1356 0 -0,0276 -0,39%
15 aug 7,1579 7,1579 7,1579
7,1579 0 +0,0223 +0,31%
16 aug 7,1637 7,1637 7,1637
7,1637 0 +0,0058 +0,08%
19 aug 7,1414 7,1414 7,1414
7,1414 0 -0,0223 -0,31%
20 aug 7,1447 7,1447 7,1447
7,1447 0 +0,0033 +0,05%
21 aug 7,1344 7,1344 7,1344
7,1344 0 -0,0103 -0,14%
22 aug 7,1388 7,1388 7,1388
7,1388 0 +0,0044 +0,06%
23 aug 7,1364 7,1364 7,1364
7,1364 0 -0,0024 -0,03%
26 aug 7,1228 7,1228 7,1228
7,1228 0 -0,0136 -0,19%
27 aug 7,1266 7,1266 7,1266
7,1266 0 +0,0038 +0,05%
28 aug 7,1290 7,1290 7,1290
7,1290 0 +0,0024 +0,03%
29 aug 7,0935 7,0935 7,0935
7,0935 0 -0,0355 -0,50%
30 aug 7,0880 7,0880 7,0880
7,0880 0 -0,0055 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront