EURPKR

NBB:EURPKR,
317,9450 00:00
+3,7890 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 302,4436 302,4436 302,4436
302,4436 0 +0,2212 +0,07%
02 apr 304,3394 304,3394 304,3394
304,3394 0 +1,8958 +0,63%
03 apr 309,6465 309,6465 309,6465
309,6465 0 +5,3071 +1,74%
04 apr 308,8739 308,8739 308,8739
308,8739 0 -0,7726 -0,25%
07 apr 306,0347 306,0347 306,0347
306,0347 0 -2,8392 -0,92%
08 apr 306,0602 306,0602 306,0602
306,0602 0 +0,0255 +0,01%
09 apr 309,6700 309,6700 309,6700
309,6700 0 +3,6098 +1,18%
10 apr 314,1560 314,1560 314,1560
314,1560 0 +4,4860 +1,45%
11 apr 317,9450 317,9450 317,9450
317,9450 0 +3,7890 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront