EURPKR

NBB:EURPKR,
303,0058 00:00
-0,3248 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 286,5044 286,5044 286,5044
286,5044 0 -3,4596 -1,19%
04 feb 289,4416 289,4416 289,4416
289,4416 0 +2,9372 +1,03%
05 feb 290,4805 290,4805 290,4805
290,4805 0 +1,0389 +0,36%
06 feb 289,0662 289,0662 289,0662
289,0662 0 -1,4143 -0,49%
07 feb 288,1870 288,1870 288,1870
288,1870 0 -0,8792 -0,30%
10 feb 287,6042 287,6042 287,6042
287,6042 0 -0,5828 -0,20%
11 feb 288,7647 288,7647 288,7647
288,7647 0 +1,1605 +0,40%
12 feb 289,8393 289,8393 289,8393
289,8393 0 +1,0746 +0,37%
13 feb 291,1000 291,1000 291,1000
291,1000 0 +1,2607 +0,43%
14 feb 293,0286 293,0286 293,0286
293,0286 0 +1,9286 +0,66%
17 feb 292,4836 292,4836 292,4836
292,4836 0 -0,5450 -0,19%
18 feb 291,8517 291,8517 291,8517
291,8517 0 -0,6319 -0,22%
19 feb 290,5775 290,5775 290,5775
290,5775 0 -1,2742 -0,44%
20 feb 292,5903 292,5903 292,5903
292,5903 0 +2,0128 +0,69%
21 feb 292,0627 292,0627 292,0627
292,0627 0 -0,5276 -0,18%
24 feb 292,8167 292,8167 292,8167
292,8167 0 +0,7540 +0,26%
25 feb 293,4090 293,4090 293,4090
293,4090 0 +0,5923 +0,20%
26 feb 293,9716 293,9716 293,9716
293,9716 0 +0,5626 +0,19%
27 feb 291,0597 291,0597 291,0597
291,0597 0 -2,9119 -0,99%
28 feb 290,8228 290,8228 290,8228
290,8228 0 -0,2369 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront