EURPKR

NBB:EURPKR,
302,3915 00:00
-0,6143 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 293,4320 293,4320 293,4320
293,4320 0 +2,6092 +0,90%
04 mrt 294,4677 294,4677 294,4677
294,4677 0 +1,0357 +0,35%
05 mrt 301,1188 301,1188 301,1188
301,1188 0 +6,6511 +2,26%
06 mrt 302,5758 302,5758 302,5758
302,5758 0 +1,4570 +0,48%
07 mrt 303,6300 303,6300 303,6300
303,6300 0 +1,0542 +0,35%
10 mrt 302,9721 302,9721 302,9721
302,9721 0 -0,6579 -0,22%
11 mrt 305,8931 305,8931 305,8931
305,8931 0 +2,9210 +0,96%
12 mrt 305,2171 305,2171 305,2171
305,2171 0 -0,6760 -0,22%
13 mrt 304,2281 304,2281 304,2281
304,2281 0 -0,9890 -0,32%
14 mrt 304,6082 304,6082 304,6082
304,6082 0 +0,3801 +0,12%
17 mrt 305,5444 305,5444 305,5444
305,5444 0 +0,9362 +0,31%
18 mrt 306,3767 306,3767 306,3767
306,3767 0 +0,8323 +0,27%
19 mrt 304,9189 304,9189 304,9189
304,9189 0 -1,4578 -0,48%
20 mrt 303,3306 303,3306 303,3306
303,3306 0 -1,5883 -0,52%
21 mrt 303,0058 303,0058 303,0058
303,0058 0 -0,3248 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront