EURMAD

NBB:EURMAD,
10,3209 00:00
+0,0064 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,2903 10,2903 10,2903
10,2903 0 -0,1108 -1,07%
04 feb 10,4493 10,4493 10,4493
10,4493 0 +0,1590 +1,55%
05 feb 10,4312 10,4312 10,4312
10,4312 0 -0,0181 -0,17%
06 feb 10,3791 10,3791 10,3791
10,3791 0 -0,0521 -0,50%
07 feb 10,3145 10,3145 10,3145
10,3145 0 -0,0646 -0,62%
10 feb 10,3209 10,3209 10,3209
10,3209 0 +0,0064 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront