EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,4328 00:00
-0,0268 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,2903 10,2903 10,2903
10,2903 0 -0,1108 -1,07%
04 feb 10,4493 10,4493 10,4493
10,4493 0 +0,1590 +1,55%
05 feb 10,4312 10,4312 10,4312
10,4312 0 -0,0181 -0,17%
06 feb 10,3791 10,3791 10,3791
10,3791 0 -0,0521 -0,50%
07 feb 10,3145 10,3145 10,3145
10,3145 0 -0,0646 -0,62%
10 feb 10,3209 10,3209 10,3209
10,3209 0 +0,0064 +0,06%
11 feb 10,3914 10,3914 10,3914
10,3914 0 +0,0705 +0,68%
12 feb 10,3752 10,3752 10,3752
10,3752 0 -0,0162 -0,16%
13 feb 10,4097 10,4097 10,4097
10,4097 0 +0,0345 +0,33%
14 feb 10,4346 10,4346 10,4346
10,4346 0 +0,0249 +0,24%
17 feb 10,4413 10,4413 10,4413
10,4413 0 +0,0067 +0,06%
18 feb 10,4258 10,4258 10,4258
10,4258 0 -0,0155 -0,15%
19 feb 10,3813 10,3813 10,3813
10,3813 0 -0,0445 -0,43%
20 feb 10,4609 10,4609 10,4609
10,4609 0 +0,0796 +0,77%
21 feb 10,3965 10,3965 10,3965
10,3965 0 -0,0644 -0,62%
24 feb 10,4035 10,4035 10,4035
10,4035 0 +0,0070 +0,07%
25 feb 10,4150 10,4150 10,4150
10,4150 0 +0,0115 +0,11%
26 feb 10,4260 10,4260 10,4260
10,4260 0 +0,0110 +0,11%
27 feb 10,3284 10,3284 10,3284
10,3284 0 -0,0976 -0,94%
28 feb 10,3565 10,3565 10,3565
10,3565 0 +0,0281 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront