EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,3923 00:00
-0,0405 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,4758 10,4758 10,4758
10,4758 0 +0,1193 +1,15%
04 mrt 10,4452 10,4452 10,4452
10,4452 0 -0,0306 -0,29%
05 mrt 10,5797 10,5797 10,5797
10,5797 0 +0,1345 +1,29%
06 mrt 10,5174 10,5174 10,5174
10,5174 0 -0,0623 -0,59%
07 mrt 10,5403 10,5403 10,5403
10,5403 0 +0,0229 +0,22%
10 mrt 10,5090 10,5090 10,5090
10,5090 0 -0,0313 -0,30%
11 mrt 10,5963 10,5963 10,5963
10,5963 0 +0,0873 +0,83%
12 mrt 10,5556 10,5556 10,5556
10,5556 0 -0,0407 -0,38%
13 mrt 10,5092 10,5092 10,5092
10,5092 0 -0,0464 -0,44%
14 mrt 10,5550 10,5550 10,5550
10,5550 0 +0,0458 +0,44%
17 mrt 10,5804 10,5804 10,5804
10,5804 0 +0,0254 +0,24%
18 mrt 10,5304 10,5304 10,5304
10,5304 0 -0,0500 -0,47%
19 mrt 10,4927 10,4927 10,4927
10,4927 0 -0,0377 -0,36%
20 mrt 10,4596 10,4596 10,4596
10,4596 0 -0,0331 -0,32%
21 mrt 10,4328 10,4328 10,4328
10,4328 0 -0,0268 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront