EURERN

NBB:EURERN,
16,7919 00:00
+0,0231 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,0952 16,0952 16,0952
16,0952 0 +0,0831 +0,52%
04 mrt 16,2367 16,2367 16,2367
16,2367 0 +0,1415 +0,88%
05 mrt 16,4474 16,4474 16,4474
16,4474 0 +0,2107 +1,30%
06 mrt 16,6042 16,6042 16,6042
16,6042 0 +0,1568 +0,95%
07 mrt 16,6981 16,6981 16,6981
16,6981 0 +0,0939 +0,57%
10 mrt 16,6796 16,6796 16,6796
16,6796 0 -0,0185 -0,11%
11 mrt 16,7827 16,7827 16,7827
16,7827 0 +0,1031 +0,62%
12 mrt 16,7427 16,7427 16,7427
16,7427 0 -0,0400 -0,24%
13 mrt 16,6565 16,6565 16,6565
16,6565 0 -0,0862 -0,51%
14 mrt 16,7473 16,7473 16,7473
16,7473 0 +0,0908 +0,55%
17 mrt 16,7688 16,7688 16,7688
16,7688 0 +0,0215 +0,13%
18 mrt 16,7919 16,7919 16,7919
16,7919 0 +0,0231 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront