EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,6519 00:00
-0,0093 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 16,0290 16,0290 16,0290
16,0290 0 +0,0446 +0,28%
06 feb 15,9337 15,9337 15,9337
15,9337 0 -0,0953 -0,59%
10 feb 15,8722 15,8722 15,8722
15,8722 0 -0,0615 -0,39%
11 feb 15,8783 15,8783 15,8783
15,8783 0 +0,0061 +0,04%
12 feb 15,9491 15,9491 15,9491
15,9491 0 +0,0708 +0,45%
13 feb 15,9798 15,9798 15,9798
15,9798 0 +0,0307 +0,19%
17 feb 16,1075 16,1075 16,1075
16,1075 0 +0,1277 +0,80%
18 feb 16,0675 16,0675 16,0675
16,0675 0 -0,0400 -0,25%
19 feb 16,0475 16,0475 16,0475
16,0475 0 -0,0200 -0,12%
20 feb 16,0613 16,0613 16,0613
16,0613 0 +0,0138 +0,09%
21 feb 16,0952 16,0952 16,0952
16,0952 0 +0,0339 +0,21%
24 feb 16,0967 16,0967 16,0967
16,0967 0 +0,0015 +0,01%
25 feb 16,1444 16,1444 16,1444
16,1444 0 +0,0477 +0,30%
26 feb 16,1290 16,1290 16,1290
16,1290 0 -0,0154 -0,10%
27 feb 16,1136 16,1136 16,1136
16,1136 0 -0,0154 -0,10%
28 feb 16,0121 16,0121 16,0121
16,0121 0 -0,1015 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront