EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,6489 00:00
+0,0016 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,8737 15,8737 15,8737
15,8737 0 -0,1046 -0,65%
03 jan 15,8399 15,8399 15,8399
15,8399 0 -0,0338 -0,21%
09 jan 15,8491 15,8491 15,8491
15,8491 0 +0,0092 +0,06%
10 jan 15,8476 15,8476 15,8476
15,8476 0 -0,0015 -0,01%
13 jan 15,6845 15,6845 15,6845
15,6845 0 -0,1631 -1,03%
14 jan 15,7568 15,7568 15,7568
15,7568 0 +0,0723 +0,46%
15 jan 15,8414 15,8414 15,8414
15,8414 0 +0,0846 +0,54%
16 jan 15,7983 15,7983 15,7983
15,7983 0 -0,0431 -0,27%
17 jan 15,8383 15,8383 15,8383
15,8383 0 +0,0400 +0,25%
20 jan 15,8660 15,8660 15,8660
15,8660 0 +0,0277 +0,17%
22 jan 16,0613 16,0613 16,0613
16,0613 0 +0,1953 +1,23%
23 jan 16,0014 16,0014 16,0014
16,0014 0 -0,0599 -0,37%
24 jan 16,1059 16,1059 16,1059
16,1059 0 +0,1045 +0,65%
27 jan 16,1951 16,1951 16,1951
16,1951 0 +0,0892 +0,55%
28 jan 16,0275 16,0275 16,0275
16,0275 0 -0,1676 -1,03%
29 jan 15,9890 15,9890 15,9890
15,9890 0 -0,0385 -0,24%
30 jan 15,9998 15,9998 15,9998
15,9998 0 +0,0108 +0,07%
31 jan 15,9844 15,9844 15,9844
15,9844 0 -0,0154 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront