EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,6058 00:00
+0,0185 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,1598 16,1598 16,1598
16,1598 0 -0,0846 -0,52%
03 dec 16,1675 16,1675 16,1675
16,1675 0 +0,0077 +0,05%
04 dec 16,1367 16,1367 16,1367
16,1367 0 -0,0308 -0,19%
05 dec 16,2105 16,2105 16,2105
16,2105 0 +0,0738 +0,46%
06 dec 16,2736 16,2736 16,2736
16,2736 0 +0,0631 +0,39%
09 dec 16,2536 16,2536 16,2536
16,2536 0 -0,0200 -0,12%
10 dec 16,1905 16,1905 16,1905
16,1905 0 -0,0631 -0,39%
11 dec 16,1598 16,1598 16,1598
16,1598 0 -0,0307 -0,19%
12 dec 16,1352 16,1352 16,1352
16,1352 0 -0,0246 -0,15%
13 dec 16,1767 16,1767 16,1767
16,1767 0 +0,0415 +0,26%
16 dec 16,1459 16,1459 16,1459
16,1459 0 -0,0308 -0,19%
17 dec 16,1444 16,1444 16,1444
16,1444 0 -0,0015 -0,01%
18 dec 16,1428 16,1428 16,1428
16,1428 0 -0,0016 -0,01%
19 dec 15,9875 15,9875 15,9875
15,9875 0 -0,1553 -0,96%
20 dec 15,9798 15,9798 15,9798
15,9798 0 -0,0077 -0,05%
23 dec 15,9844 15,9844 15,9844
15,9844 0 +0,0046 +0,03%
24 dec 15,9875 15,9875 15,9875
15,9875 0 +0,0031 +0,02%
27 dec 16,0490 16,0490 16,0490
16,0490 0 +0,0615 +0,38%
30 dec 16,0629 16,0629 16,0629
16,0629 0 +0,0139 +0,09%
31 dec 15,9783 15,9783 15,9783
15,9783 0 -0,0846 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront