EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,8672 00:00
-0,1385 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,7411 16,7411 16,7411
16,7411 0 +0,0046 +0,03%
04 nov 16,7704 16,7704 16,7704
16,7704 0 +0,0293 +0,18%
05 nov 16,7596 16,7596 16,7596
16,7596 0 -0,0108 -0,06%
07 nov 16,5873 16,5873 16,5873
16,5873 0 -0,1723 -1,03%
08 nov 16,5673 16,5673 16,5673
16,5673 0 -0,0200 -0,12%
11 nov 16,3812 16,3812 16,3812
16,3812 0 -0,1861 -1,12%
12 nov 16,3289 16,3289 16,3289
16,3289 0 -0,0523 -0,32%
14 nov 16,1998 16,1998 16,1998
16,1998 0 -0,1291 -0,79%
15 nov 16,2767 16,2767 16,2767
16,2767 0 +0,0769 +0,47%
18 nov 16,2290 16,2290 16,2290
16,2290 0 -0,0477 -0,29%
19 nov 16,2690 16,2690 16,2690
16,2690 0 +0,0400 +0,25%
20 nov 16,2444 16,2444 16,2444
16,2444 0 -0,0246 -0,15%
21 nov 16,1890 16,1890 16,1890
16,1890 0 -0,0554 -0,34%
22 nov 16,0137 16,0137 16,0137
16,0137 0 -0,1753 -1,08%
25 nov 16,1413 16,1413 16,1413
16,1413 0 +0,1276 +0,80%
26 nov 16,1828 16,1828 16,1828
16,1828 0 +0,0415 +0,26%
28 nov 16,2136 16,2136 16,2136
16,2136 0 +0,0308 +0,19%
29 nov 16,2444 16,2444 16,2444
16,2444 0 +0,0308 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront