EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,8672 00:00
-0,1385 (-0,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,0503 17,0503 17,0503
17,0503 0 -0,1691 -0,98%
02 okt 17,0272 17,0272 17,0272
17,0272 0 -0,0231 -0,14%
03 okt 16,9780 16,9780 16,9780
16,9780 0 -0,0492 -0,29%
04 okt 16,9626 16,9626 16,9626
16,9626 0 -0,0154 -0,09%
08 okt 16,8903 16,8903 16,8903
16,8903 0 -0,0723 -0,43%
09 okt 16,8519 16,8519 16,8519
16,8519 0 -0,0384 -0,23%
10 okt 16,8134 16,8134 16,8134
16,8134 0 -0,0385 -0,23%
11 okt 16,8226 16,8226 16,8226
16,8226 0 +0,0092 +0,05%
14 okt 16,7873 16,7873 16,7873
16,7873 0 -0,0353 -0,21%
15 okt 16,7688 16,7688 16,7688
16,7688 0 -0,0185 -0,11%
16 okt 16,7596 16,7596 16,7596
16,7596 0 -0,0092 -0,05%
17 okt 16,7119 16,7119 16,7119
16,7119 0 -0,0477 -0,28%
18 okt 16,6827 16,6827 16,6827
16,6827 0 -0,0292 -0,17%
21 okt 16,6919 16,6919 16,6919
16,6919 0 +0,0092 +0,06%
22 okt 16,6427 16,6427 16,6427
16,6427 0 -0,0492 -0,29%
23 okt 16,5596 16,5596 16,5596
16,5596 0 -0,0831 -0,50%
25 okt 16,6489 16,6489 16,6489
16,6489 0 +0,0893 +0,54%
28 okt 16,6381 16,6381 16,6381
16,6381 0 -0,0108 -0,06%
29 okt 16,5704 16,5704 16,5704
16,5704 0 -0,0677 -0,41%
30 okt 16,6335 16,6335 16,6335
16,6335 0 +0,0631 +0,38%
31 okt 16,7365 16,7365 16,7365
16,7365 0 +0,1030 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront