EURUYU

NBB:EURUYU,
+ EURUYU op mijn watchlist
45,6423 00:00
-0,2052 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,7204 44,7204 44,7204
44,7204 0 +0,6062 +1,37%
04 mrt 44,8782 44,8782 44,8782
44,8782 0 +0,1578 +0,35%
05 mrt 45,8741 45,8741 45,8741
45,8741 0 +0,9959 +2,22%
06 mrt 46,0871 46,0871 46,0871
46,0871 0 +0,2130 +0,46%
07 mrt 46,0336 46,0336 46,0336
46,0336 0 -0,0535 -0,12%
10 mrt 45,9251 45,9251 45,9251
45,9251 0 -0,1085 -0,24%
11 mrt 46,1872 46,1872 46,1872
46,1872 0 +0,2621 +0,57%
12 mrt 46,2719 46,2719 46,2719
46,2719 0 +0,0847 +0,18%
13 mrt 46,1260 46,1260 46,1260
46,1260 0 -0,1459 -0,32%
14 mrt 46,3824 46,3824 46,3824
46,3824 0 +0,2564 +0,56%
17 mrt 46,5437 46,5437 46,5437
46,5437 0 +0,1613 +0,35%
18 mrt 46,0473 46,0473 46,0473
46,0473 0 -0,4964 -1,07%
19 mrt 46,0034 46,0034 46,0034
46,0034 0 -0,0439 -0,10%
20 mrt 45,8475 45,8475 45,8475
45,8475 0 -0,1559 -0,34%
21 mrt 45,6423 45,6423 45,6423
45,6423 0 -0,2052 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront