EURUYU

NBB:EURUYU,
+ EURUYU op mijn watchlist
45,5997 00:00
-0,0426 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,3214 44,3214 44,3214
44,3214 0 -0,7507 -1,67%
04 feb 45,1638 45,1638 45,1638
45,1638 0 +0,8424 +1,90%
05 feb 45,3432 45,3432 45,3432
45,3432 0 +0,1794 +0,40%
06 feb 45,0919 45,0919 45,0919
45,0919 0 -0,2513 -0,55%
07 feb 44,9204 44,9204 44,9204
44,9204 0 -0,1715 -0,38%
10 feb 44,7975 44,7975 44,7975
44,7975 0 -0,1229 -0,27%
11 feb 44,8348 44,8348 44,8348
44,8348 0 +0,0373 +0,08%
12 feb 45,1013 45,1013 45,1013
45,1013 0 +0,2665 +0,59%
13 feb 45,2953 45,2953 45,2953
45,2953 0 +0,1940 +0,43%
14 feb 45,5038 45,5038 45,5038
45,5038 0 +0,2085 +0,46%
17 feb 45,4223 45,4223 45,4223
45,4223 0 -0,0815 -0,18%
18 feb 45,2057 45,2057 45,2057
45,2057 0 -0,2166 -0,48%
19 feb 44,9769 44,9769 44,9769
44,9769 0 -0,2288 -0,51%
20 feb 45,2339 45,2339 45,2339
45,2339 0 +0,2570 +0,57%
21 feb 45,0979 45,0979 45,0979
45,0979 0 -0,1360 -0,30%
24 feb 44,9105 44,9105 44,9105
44,9105 0 -0,1874 -0,42%
25 feb 44,8249 44,8249 44,8249
44,8249 0 -0,0856 -0,19%
26 feb 44,8194 44,8194 44,8194
44,8194 0 -0,0055 -0,01%
27 feb 44,2190 44,2190 44,2190
44,2190 0 -0,6004 -1,34%
28 feb 44,1142 44,1142 44,1142
44,1142 0 -0,1048 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront