EURUYU

NBB:EURUYU,
+ EURUYU op mijn watchlist
45,6280 00:00
+0,1400 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 45,4073 45,4073 45,4073
45,4073 0 +0,2021 +0,45%
02 jan 45,2475 45,2475 45,2475
45,2475 0 -0,1598 -0,35%
03 jan 45,1899 45,1899 45,1899
45,1899 0 -0,0576 -0,13%
06 jan 45,7224 45,7224 45,7224
45,7224 0 +0,5325 +1,18%
07 jan 45,5964 45,5964 45,5964
45,5964 0 -0,1260 -0,28%
08 jan 45,0253 45,0253 45,0253
45,0253 0 -0,5711 -1,25%
09 jan 44,9614 44,9614 44,9614
44,9614 0 -0,0639 -0,14%
10 jan 44,7476 44,7476 44,7476
44,7476 0 -0,2138 -0,48%
13 jan 44,8959 44,8959 44,8959
44,8959 0 +0,1483 +0,33%
14 jan 45,3694 45,3694 45,3694
45,3694 0 +0,4735 +1,05%
15 jan 45,2085 45,2085 45,2085
45,2085 0 -0,1609 -0,35%
16 jan 45,3975 45,3975 45,3975
45,3975 0 +0,1890 +0,42%
17 jan 45,2546 45,2546 45,2546
45,2546 0 -0,1429 -0,31%
20 jan 45,7230 45,7230 45,7230
45,7230 0 +0,4684 +1,04%
21 jan 45,6273 45,6273 45,6273
45,6273 0 -0,0957 -0,21%
22 jan 45,6023 45,6023 45,6023
45,6023 0 -0,0250 -0,05%
23 jan 45,2857 45,2857 45,2857
45,2857 0 -0,3166 -0,69%
24 jan 45,8533 45,8533 45,8533
45,8533 0 +0,5676 +1,25%
27 jan 45,3840 45,3840 45,3840
45,3840 0 -0,4693 -1,02%
28 jan 45,3210 45,3210 45,3210
45,3210 0 -0,0630 -0,14%
29 jan 45,1909 45,1909 45,1909
45,1909 0 -0,1301 -0,29%
30 jan 45,0919 45,0919 45,0919
45,0919 0 -0,0990 -0,22%
31 jan 45,0721 45,0721 45,0721
45,0721 0 -0,0198 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront