EURUYU

NBB:EURUYU,
+ EURUYU op mijn watchlist
45,5066 00:00
-0,1214 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,2677 45,2677 45,2677
45,2677 0 -0,2601 -0,57%
03 dec 45,4082 45,4082 45,4082
45,4082 0 +0,1405 +0,31%
04 dec 45,4703 45,4703 45,4703
45,4703 0 +0,0621 +0,14%
05 dec 45,7647 45,7647 45,7647
45,7647 0 +0,2944 +0,65%
06 dec 45,9162 45,9162 45,9162
45,9162 0 +0,1515 +0,33%
09 dec 46,0513 46,0513 46,0513
46,0513 0 +0,1351 +0,29%
10 dec 45,9837 45,9837 45,9837
45,9837 0 -0,0676 -0,15%
11 dec 46,2805 46,2805 46,2805
46,2805 0 +0,2968 +0,65%
12 dec 46,7259 46,7259 46,7259
46,7259 0 +0,4454 +0,96%
13 dec 46,4991 46,4991 46,4991
46,4991 0 -0,2268 -0,49%
16 dec 46,8524 46,8524 46,8524
46,8524 0 +0,3533 +0,76%
17 dec 46,6171 46,6171 46,6171
46,6171 0 -0,2353 -0,50%
18 dec 46,6711 46,6711 46,6711
46,6711 0 +0,0540 +0,12%
19 dec 46,1996 46,1996 46,1996
46,1996 0 -0,4715 -1,01%
20 dec 46,6632 46,6632 46,6632
46,6632 0 +0,4636 +1,00%
23 dec 46,3375 46,3375 46,3375
46,3375 0 -0,3257 -0,70%
24 dec 46,2334 46,2334 46,2334
46,2334 0 -0,1041 -0,22%
25 dec 45,8013 45,8013 45,8013
45,8013 0 -0,4321 -0,93%
26 dec 45,9057 45,9057 45,9057
45,9057 0 +0,1044 +0,23%
27 dec 45,7205 45,7205 45,7205
45,7205 0 -0,1852 -0,40%
30 dec 45,3604 45,3604 45,3604
45,3604 0 -0,3601 -0,79%
31 dec 45,2052 45,2052 45,2052
45,2052 0 -0,1552 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront