EURDJF

NBB:EURDJF,
193,2300 00:00
+0,0300 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 186,1400 186,1400 186,1400
186,1400 0 +0,9700 +0,52%
04 mrt 187,7700 187,7700 187,7700
187,7700 0 +1,6300 +0,88%
05 mrt 190,1600 190,1600 190,1600
190,1600 0 +2,3900 +1,27%
06 mrt 192,3100 192,3100 192,3100
192,3100 0 +2,1500 +1,13%
07 mrt 193,2000 193,2000 193,2000
193,2000 0 +0,8900 +0,46%
10 mrt 193,2200 193,2200 193,2200
193,2200 0 +0,0200 +0,01%
11 mrt 194,1800 194,1800 194,1800
194,1800 0 +0,9600 +0,50%
12 mrt 194,1200 194,1200 194,1200
194,1200 0 -0,0600 -0,03%
13 mrt 193,3300 193,3300 193,3300
193,3300 0 -0,7900 -0,41%
14 mrt 194,0400 194,0400 194,0400
194,0400 0 +0,7100 +0,37%
17 mrt 194,1400 194,1400 194,1400
194,1400 0 +0,1000 +0,05%
18 mrt 194,3900 194,3900 194,3900
194,3900 0 +0,2500 +0,13%
19 mrt 194,2500 194,2500 194,2500
194,2500 0 -0,1400 -0,07%
20 mrt 193,2000 193,2000 193,2000
193,2000 0 -1,0500 -0,54%
21 mrt 193,2300 193,2300 193,2300
193,2300 0 +0,0300 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront