EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
193,2300 00:00
+0,0300 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,5700 182,5700 182,5700
182,5700 0 -2,2000 -1,19%
04 feb 183,8200 183,8200 183,8200
183,8200 0 +1,2500 +0,68%
05 feb 185,4600 185,4600 185,4600
185,4600 0 +1,6400 +0,89%
06 feb 184,5200 184,5200 184,5200
184,5200 0 -0,9400 -0,51%
07 feb 184,8900 184,8900 184,8900
184,8900 0 +0,3700 +0,20%
10 feb 183,7900 183,7900 183,7900
183,7900 0 -1,1000 -0,59%
11 feb 183,8100 183,8100 183,8100
183,8100 0 +0,0200 +0,01%
12 feb 184,7600 184,7600 184,7600
184,7600 0 +0,9500 +0,52%
13 feb 185,2600 185,2600 185,2600
185,2600 0 +0,5000 +0,27%
14 feb 186,4100 186,4100 186,4100
186,4100 0 +1,1500 +0,62%
17 feb 186,6600 186,6600 186,6600
186,6600 0 +0,2500 +0,13%
18 feb 186,3200 186,3200 186,3200
186,3200 0 -0,3400 -0,18%
19 feb 185,6400 185,6400 185,6400
185,6400 0 -0,6800 -0,36%
20 feb 185,8800 185,8800 185,8800
185,8800 0 +0,2400 +0,13%
21 feb 186,4300 186,4300 186,4300
186,4300 0 +0,5500 +0,30%
24 feb 186,4200 186,4200 186,4200
186,4200 0 -0,0100 -0,01%
25 feb 186,7900 186,7900 186,7900
186,7900 0 +0,3700 +0,20%
26 feb 186,8300 186,8300 186,8300
186,8300 0 +0,0400 +0,02%
27 feb 186,5500 186,5500 186,5500
186,5500 0 -0,2800 -0,15%
28 feb 185,1700 185,1700 185,1700
185,1700 0 -1,3800 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront