EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
192,6400 00:00
-0,2600 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 183,9900 183,9900 183,9900
183,9900 0 -1,3900 -0,75%
03 jan 183,3700 183,3700 183,3700
183,3700 0 -0,6200 -0,34%
06 jan 185,5900 185,5900 185,5900
185,5900 0 +2,2200 +1,21%
07 jan 185,4400 185,4400 185,4400
185,4400 0 -0,1500 -0,08%
08 jan 183,3800 183,3800 183,3800
183,3800 0 -2,0600 -1,11%
09 jan 183,4400 183,4400 183,4400
183,4400 0 +0,0600 +0,03%
10 jan 183,4500 183,4500 183,4500
183,4500 0 +0,0100 +0,01%
13 jan 181,5600 181,5600 181,5600
181,5600 0 -1,8900 -1,03%
14 jan 182,6000 182,6000 182,6000
182,6000 0 +1,0400 +0,57%
15 jan 183,4400 183,4400 183,4400
183,4400 0 +0,8400 +0,46%
16 jan 183,2400 183,2400 183,2400
183,2400 0 -0,2000 -0,11%
17 jan 183,5100 183,5100 183,5100
183,5100 0 +0,2700 +0,15%
20 jan 183,8800 183,8800 183,8800
183,8800 0 +0,3700 +0,20%
21 jan 184,3700 184,3700 184,3700
184,3700 0 +0,4900 +0,27%
22 jan 185,9600 185,9600 185,9600
185,9600 0 +1,5900 +0,86%
23 jan 185,2600 185,2600 185,2600
185,2600 0 -0,7000 -0,38%
24 jan 186,7300 186,7300 186,7300
186,7300 0 +1,4700 +0,79%
27 jan 187,2100 187,2100 187,2100
187,2100 0 +0,4800 +0,26%
28 jan 185,6100 185,6100 185,6100
185,6100 0 -1,6000 -0,85%
29 jan 185,2200 185,2200 185,2200
185,2200 0 -0,3900 -0,21%
30 jan 185,0500 185,0500 185,0500
185,0500 0 -0,1700 -0,09%
31 jan 184,7700 184,7700 184,7700
184,7700 0 -0,2800 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront