EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
191,6300 00:00
-0,2700 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 187,3900 187,3900 187,3900
187,3900 0 -0,7000 -0,37%
03 dec 187,3800 187,3800 187,3800
187,3800 0 -0,0100 -0,01%
04 dec 187,0700 187,0700 187,0700
187,0700 0 -0,3100 -0,17%
05 dec 187,6300 187,6300 187,6300
187,6300 0 +0,5600 +0,30%
06 dec 188,5300 188,5300 188,5300
188,5300 0 +0,9000 +0,48%
09 dec 188,2100 188,2100 188,2100
188,2100 0 -0,3200 -0,17%
10 dec 187,5400 187,5400 187,5400
187,5400 0 -0,6700 -0,36%
11 dec 187,0400 187,0400 187,0400
187,0400 0 -0,5000 -0,27%
12 dec 187,0200 187,0200 187,0200
187,0200 0 -0,0200 -0,01%
13 dec 186,7800 186,7800 186,7800
186,7800 0 -0,2400 -0,13%
16 dec 186,8100 186,8100 186,8100
186,8100 0 +0,0300 +0,02%
17 dec 186,8300 186,8300 186,8300
186,8300 0 +0,0200 +0,01%
18 dec 186,9200 186,9200 186,9200
186,9200 0 +0,0900 +0,05%
19 dec 185,2600 185,2600 185,2600
185,2600 0 -1,6600 -0,89%
20 dec 185,0500 185,0500 185,0500
185,0500 0 -0,2100 -0,11%
23 dec 185,2000 185,2000 185,2000
185,2000 0 +0,1500 +0,08%
24 dec 185,1100 185,1100 185,1100
185,1100 0 -0,0900 -0,05%
27 dec 185,8900 185,8900 185,8900
185,8900 0 +0,7800 +0,42%
30 dec 186,0500 186,0500 186,0500
186,0500 0 +0,1600 +0,09%
31 dec 185,3800 185,3800 185,3800
185,3800 0 -0,6700 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront