EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
192,2300 00:00
-0,0600 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 193,5300 193,5300 193,5300
193,5300 0 0,0000 0,00%
04 nov 194,3400 194,3400 194,3400
194,3400 0 +0,8100 +0,42%
05 nov 194,0900 194,0900 194,0900
194,0900 0 -0,2500 -0,13%
06 nov 190,6900 190,6900 190,6900
190,6900 0 -3,4000 -1,75%
07 nov 191,5900 191,5900 191,5900
191,5900 0 +0,9000 +0,47%
08 nov 192,0300 192,0300 192,0300
192,0300 0 +0,4400 +0,23%
11 nov 189,8700 189,8700 189,8700
189,8700 0 -2,1600 -1,12%
12 nov 189,1000 189,1000 189,1000
189,1000 0 -0,7700 -0,41%
13 nov 189,4300 189,4300 189,4300
189,4300 0 +0,3300 +0,17%
14 nov 187,4900 187,4900 187,4900
187,4900 0 -1,9400 -1,02%
15 nov 188,3500 188,3500 188,3500
188,3500 0 +0,8600 +0,46%
18 nov 187,7300 187,7300 187,7300
187,7300 0 -0,6200 -0,33%
19 nov 188,0800 188,0800 188,0800
188,0800 0 +0,3500 +0,19%
20 nov 187,9500 187,9500 187,9500
187,9500 0 -0,1300 -0,07%
21 nov 187,3400 187,3400 187,3400
187,3400 0 -0,6100 -0,32%
22 nov 185,5000 185,5000 185,5000
185,5000 0 -1,8400 -0,98%
25 nov 186,6100 186,6100 186,6100
186,6100 0 +1,1100 +0,60%
26 nov 187,2100 187,2100 187,2100
187,2100 0 +0,6000 +0,32%
27 nov 187,4700 187,4700 187,4700
187,4700 0 +0,2600 +0,14%
28 nov 187,8700 187,8700 187,8700
187,8700 0 +0,4000 +0,21%
29 nov 188,0900 188,0900 188,0900
188,0900 0 +0,2200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront