EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
196,8200 00:00
+4,5900 (+2,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 197,4300 197,4300 197,4300
197,4300 0 -1,8400 -0,92%
02 okt 197,0700 197,0700 197,0700
197,0700 0 -0,3600 -0,18%
03 okt 196,6500 196,6500 196,6500
196,6500 0 -0,4200 -0,21%
04 okt 196,3700 196,3700 196,3700
196,3700 0 -0,2800 -0,14%
07 okt 195,2600 195,2600 195,2600
195,2600 0 -1,1100 -0,57%
08 okt 195,6200 195,6200 195,6200
195,6200 0 +0,3600 +0,18%
09 okt 195,2700 195,2700 195,2700
195,2700 0 -0,3500 -0,18%
10 okt 194,8000 194,8000 194,8000
194,8000 0 -0,4700 -0,24%
11 okt 194,7300 194,7300 194,7300
194,7300 0 -0,0700 -0,04%
14 okt 194,5100 194,5100 194,5100
194,5100 0 -0,2200 -0,11%
15 okt 194,1500 194,1500 194,1500
194,1500 0 -0,3600 -0,19%
16 okt 193,9200 193,9200 193,9200
193,9200 0 -0,2300 -0,12%
17 okt 193,4600 193,4600 193,4600
193,4600 0 -0,4600 -0,24%
18 okt 193,1200 193,1200 193,1200
193,1200 0 -0,3400 -0,18%
21 okt 193,1600 193,1600 193,1600
193,1600 0 +0,0400 +0,02%
22 okt 192,8300 192,8300 192,8300
192,8300 0 -0,3300 -0,17%
23 okt 191,9200 191,9200 191,9200
191,9200 0 -0,9100 -0,47%
24 okt 192,3000 192,3000 192,3000
192,3000 0 +0,3800 +0,20%
25 okt 192,7500 192,7500 192,7500
192,7500 0 +0,4500 +0,23%
28 okt 192,6700 192,6700 192,6700
192,6700 0 -0,0800 -0,04%
29 okt 192,3100 192,3100 192,3100
192,3100 0 -0,3600 -0,19%
30 okt 192,7500 192,7500 192,7500
192,7500 0 +0,4400 +0,23%
31 okt 193,5300 193,5300 193,5300
193,5300 0 +0,7800 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront