EURSCR

NBB:EURSCR,
15,6785 00:00
-0,0379 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,1045 15,1045 15,1045
15,1045 0 +0,1266 +0,85%
04 mrt 15,1473 15,1473 15,1473
15,1473 0 +0,0428 +0,28%
05 mrt 15,7526 15,7526 15,7526
15,7526 0 +0,6053 +4,00%
06 mrt 15,5034 15,5034 15,5034
15,5034 0 -0,2492 -1,58%
07 mrt 15,5682 15,5682 15,5682
15,5682 0 +0,0648 +0,42%
10 mrt 15,5726 15,5726 15,5726
15,5726 0 +0,0044 +0,03%
11 mrt 15,7164 15,7164 15,7164
15,7164 0 +0,1438 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront