EURSCR

NBB:EURSCR,
16,1874 00:00
+0,6087 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,7940 14,7940 14,7940
14,7940 0 -0,1112 -0,75%
04 feb 14,8688 14,8688 14,8688
14,8688 0 +0,0748 +0,51%
05 feb 14,9960 14,9960 14,9960
14,9960 0 +0,1272 +0,86%
06 feb 14,8966 14,8966 14,8966
14,8966 0 -0,0994 -0,66%
07 feb 14,8595 14,8595 14,8595
14,8595 0 -0,0371 -0,25%
10 feb 15,1478 15,1478 15,1478
15,1478 0 +0,2883 +1,94%
11 feb 15,5688 15,5688 15,5688
15,5688 0 +0,4210 +2,78%
12 feb 14,9375 14,9375 14,9375
14,9375 0 -0,6313 -4,05%
13 feb 15,0116 15,0116 15,0116
15,0116 0 +0,0741 +0,50%
14 feb 15,1469 15,1469 15,1469
15,1469 0 +0,1353 +0,90%
17 feb 15,1184 15,1184 15,1184
15,1184 0 -0,0285 -0,19%
18 feb 15,0815 15,0815 15,0815
15,0815 0 -0,0369 -0,24%
19 feb 14,9993 14,9993 14,9993
14,9993 0 -0,0822 -0,55%
20 feb 15,7557 15,7557 15,7557
15,7557 0 +0,7564 +5,04%
21 feb 15,0407 15,0407 15,0407
15,0407 0 -0,7150 -4,54%
24 feb 15,0877 15,0877 15,0877
15,0877 0 +0,0470 +0,31%
25 feb 15,1463 15,1463 15,1463
15,1463 0 +0,0586 +0,39%
26 feb 15,1245 15,1245 15,1245
15,1245 0 -0,0218 -0,14%
27 feb 14,9844 14,9844 14,9844
14,9844 0 -0,1401 -0,93%
28 feb 14,9779 14,9779 14,9779
14,9779 0 -0,0065 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront