EURSCR

NBB:EURSCR,
15,7810 00:00
-0,4065 (-2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,1045 15,1045 15,1045
15,1045 0 +0,1266 +0,85%
04 mrt 15,1473 15,1473 15,1473
15,1473 0 +0,0428 +0,28%
05 mrt 15,7526 15,7526 15,7526
15,7526 0 +0,6053 +4,00%
06 mrt 15,5034 15,5034 15,5034
15,5034 0 -0,2492 -1,58%
07 mrt 15,5682 15,5682 15,5682
15,5682 0 +0,0648 +0,42%
10 mrt 15,5726 15,5726 15,5726
15,5726 0 +0,0044 +0,03%
11 mrt 15,7164 15,7164 15,7164
15,7164 0 +0,1438 +0,92%
12 mrt 15,6785 15,6785 15,6785
15,6785 0 -0,0379 -0,24%
13 mrt 16,1618 16,1618 16,1618
16,1618 0 +0,4833 +3,08%
14 mrt 15,6446 15,6446 15,6446
15,6446 0 -0,5172 -3,20%
17 mrt 15,9624 15,9624 15,9624
15,9624 0 +0,3178 +2,03%
18 mrt 15,9216 15,9216 15,9216
15,9216 0 -0,0408 -0,26%
19 mrt 15,2348 15,2348 15,2348
15,2348 0 -0,6868 -4,31%
20 mrt 15,5787 15,5787 15,5787
15,5787 0 +0,3439 +2,26%
21 mrt 16,1874 16,1874 16,1874
16,1874 0 +0,6087 +3,91%
24 mrt 15,7810 15,7810 15,7810
15,7810 0 -0,4064 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront