EURSCR

NBB:EURSCR,
15,8628 00:00
-0,3495 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 14,5770 14,5770 14,5770
14,5770 0 -0,1733 -1,17%
02 jan 14,3317 14,3317 14,3317
14,3317 0 -0,2453 -1,68%
03 jan 14,6513 14,6513 14,6513
14,6513 0 +0,3196 +2,23%
06 jan 14,8749 14,8749 14,8749
14,8749 0 +0,2236 +1,53%
07 jan 14,7980 14,7980 14,7980
14,7980 0 -0,0769 -0,52%
08 jan 14,7128 14,7128 14,7128
14,7128 0 -0,0852 -0,58%
09 jan 14,6988 14,6988 14,6988
14,6988 0 -0,0140 -0,10%
10 jan 14,5973 14,5973 14,5973
14,5973 0 -0,1015 -0,69%
13 jan 15,1273 15,1273 15,1273
15,1273 0 +0,5300 +3,63%
14 jan 14,8141 14,8141 14,8141
14,8141 0 -0,3132 -2,07%
15 jan 15,1499 15,1499 15,1499
15,1499 0 +0,3358 +2,27%
16 jan 14,7932 14,7932 14,7932
14,7932 0 -0,3567 -2,35%
17 jan 15,4858 15,4858 15,4858
15,4858 0 +0,6926 +4,68%
20 jan 14,9101 14,9101 14,9101
14,9101 0 -0,5757 -3,72%
21 jan 15,1098 15,1098 15,1098
15,1098 0 +0,1997 +1,34%
22 jan 14,9511 14,9511 14,9511
14,9511 0 -0,1587 -1,05%
23 jan 14,8828 14,8828 14,8828
14,8828 0 -0,0683 -0,46%
24 jan 15,4807 15,4807 15,4807
15,4807 0 +0,5979 +4,02%
27 jan 15,0259 15,0259 15,0259
15,0259 0 -0,4548 -2,94%
28 jan 14,9541 14,9541 14,9541
14,9541 0 -0,0718 -0,48%
29 jan 15,2744 15,2744 15,2744
15,2744 0 +0,3203 +2,14%
30 jan 14,9348 14,9348 14,9348
14,9348 0 -0,3396 -2,22%
31 jan 14,9052 14,9052 14,9052
14,9052 0 -0,0296 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront