EURZMW

NBB:EURZMW,
+ EURZMW op mijn watchlist
31,8096 00:00
+0,3791 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,3491 30,3491 30,3491
30,3491 0 -0,1937 -0,63%
02 apr 30,4416 30,4416 30,4416
30,4416 0 +0,0925 +0,30%
03 apr 30,8508 30,8508 30,8508
30,8508 0 +0,4092 +1,34%
04 apr 30,6572 30,6572 30,6572
30,6572 0 -0,1936 -0,63%
07 apr 30,3798 30,3798 30,3798
30,3798 0 -0,2774 -0,90%
08 apr 30,4223 30,4223 30,4223
30,4223 0 +0,0425 +0,14%
09 apr 30,8994 30,8994 30,8994
30,8994 0 +0,4771 +1,57%
10 apr 31,4305 31,4305 31,4305
31,4305 0 +0,5311 +1,72%
11 apr 31,8096 31,8096 31,8096
31,8096 0 +0,3791 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront