EURZMW

NBB:EURZMW,
+ EURZMW op mijn watchlist
31,8096 00:00
+0,3791 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,9675 29,9675 29,9675
29,9675 0 +0,3622 +1,22%
04 mrt 30,1576 30,1576 30,1576
30,1576 0 +0,1901 +0,63%
05 mrt 30,8645 30,8645 30,8645
30,8645 0 +0,7069 +2,34%
06 mrt 30,9645 30,9645 30,9645
30,9645 0 +0,1000 +0,32%
07 mrt 31,2427 31,2427 31,2427
31,2427 0 +0,2782 +0,90%
10 mrt 30,7033 30,7033 30,7033
30,7033 0 -0,5394 -1,73%
11 mrt 31,1011 31,1011 31,1011
31,1011 0 +0,3978 +1,30%
12 mrt 31,1606 31,1606 31,1606
31,1606 0 +0,0595 +0,19%
13 mrt 31,0623 31,0623 31,0623
31,0623 0 -0,0983 -0,32%
14 mrt 31,1556 31,1556 31,1556
31,1556 0 +0,0933 +0,30%
17 mrt 31,2639 31,2639 31,2639
31,2639 0 +0,1083 +0,35%
18 mrt 31,3564 31,3564 31,3564
31,3564 0 +0,0925 +0,30%
19 mrt 31,2766 31,2766 31,2766
31,2766 0 -0,0798 -0,25%
20 mrt 31,2180 31,2180 31,2180
31,2180 0 -0,0586 -0,19%
21 mrt 31,1692 31,1692 31,1692
31,1692 0 -0,0488 -0,16%
24 mrt 31,1410 31,1410 31,1410
31,1410 0 -0,0282 -0,09%
25 mrt 31,1779 31,1779 31,1779
31,1779 0 +0,0369 +0,12%
26 mrt 31,1593 31,1593 31,1593
31,1593 0 -0,0186 -0,06%
27 mrt 31,0723 31,0723 31,0723
31,0723 0 -0,0870 -0,28%
28 mrt 30,9381 30,9381 30,9381
30,9381 0 -0,1342 -0,43%
31 mrt 30,5428 30,5428 30,5428
30,5428 0 -0,3953 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront