EURZMW

NBB:EURZMW,
31,8096 00:00
+0,3791 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,7734 28,7734 28,7734
28,7734 0 -0,2643 -0,91%
04 feb 29,0921 29,0921 29,0921
29,0921 0 +0,3187 +1,11%
05 feb 29,2880 29,2880 29,2880
29,2880 0 +0,1959 +0,67%
06 feb 29,1058 29,1058 29,1058
29,1058 0 -0,1822 -0,62%
07 feb 28,9537 28,9537 28,9537
28,9537 0 -0,1521 -0,52%
10 feb 28,9232 28,9232 28,9232
28,9232 0 -0,0305 -0,11%
11 feb 29,0467 29,0467 29,0467
29,0467 0 +0,1235 +0,43%
12 feb 29,1476 29,1476 29,1476
29,1476 0 +0,1009 +0,35%
13 feb 29,1627 29,1627 29,1627
29,1627 0 +0,0151 +0,05%
14 feb 29,4299 29,4299 29,4299
29,4299 0 +0,2672 +0,92%
17 feb 29,4205 29,4205 29,4205
29,4205 0 -0,0094 -0,03%
18 feb 29,3808 29,3808 29,3808
29,3808 0 -0,0397 -0,13%
19 feb 29,2493 29,2493 29,2493
29,2493 0 -0,1315 -0,45%
20 feb 29,5170 29,5170 29,5170
29,5170 0 +0,2677 +0,92%
21 feb 29,4571 29,4571 29,4571
29,4571 0 -0,0599 -0,20%
24 feb 29,5572 29,5572 29,5572
29,5572 0 +0,1001 +0,34%
25 feb 29,6104 29,6104 29,6104
29,6104 0 +0,0532 +0,18%
26 feb 29,7148 29,7148 29,7148
29,7148 0 +0,1044 +0,35%
27 feb 29,4481 29,4481 29,4481
29,4481 0 -0,2667 -0,90%
28 feb 29,6053 29,6053 29,6053
29,6053 0 +0,1572 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront