Corbion

AEX:CRBN.NL, NL0010583399
19,490 11:46
+0,100 (+0,52%)

maart 2025 (AEX / CSM)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CSM
12,000
21 mrt
0,000
0
0,060
2
Put
CSM
14,000
21 mrt
0,000
0
0,090
53
Put
CSM
16,000
21 mrt
0,000
0
0,100
67
Put
CSM
17,000
21 mrt
0,000
0
0,110
78
Put
CSM
18,000
21 mrt
0,010
171
0,170
205
Put
CSM
19,000
21 mrt
0,200
105
0,360
254
Put
CSM
19,400
21 mrt
0,350
123
0,500
113
Put
CSM
19,500
21 mrt
0,400
112
0,550
86
Put
CSM
19,800
21 mrt
0,550
105
0,750
181
Put
CSM
20,000
21 mrt
0,650
197
0,850
63
Put
CSM
20,500
21 mrt
1,050
48
1,250
61
Put
CSM
21,000
21 mrt
1,450
72
1,650
23
1,550
09:23
1
1
Put
CSM
21,500
21 mrt
1,900
113
2,100
10
Put
CSM
22,000
21 mrt
2,400
10
2,600
10
Put
CSM
22,500
21 mrt
2,900
10
3,100
10
Put
CSM
23,000
21 mrt
3,400
10
3,600
10
3,650
09:22
1
2
Put
CSM
23,500
21 mrt
3,900
10
4,100
10
Put
CSM
24,000
21 mrt
4,400
10
4,600
10
Put
CSM
24,500
21 mrt
4,900
10
5,100
10
Put
CSM
25,000
21 mrt
5,350
20
5,600
10
Put
CSM
26,000
21 mrt
6,350
20
6,650
20
Put
CSM
27,000
21 mrt
7,300
25
7,650
20
Put
CSM
28,000
21 mrt
8,300
25
8,650
20
Put
CSM
30,000
21 mrt
10,300
25
10,650
20
Premium

Corbion revancheert zich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront