Direct naar:
maart 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
12,000
21 mrt
|
0,000
0
|
0,060
2
|
|
|
| Put
CSM
|
14,000
21 mrt
|
0,000
0
|
0,090
53
|
|
|
| Put
CSM
|
16,000
21 mrt
|
0,000
0
|
0,100
67
|
|
|
| Put
CSM
|
17,000
21 mrt
|
0,000
0
|
0,110
89
|
|
|
| Put
CSM
|
18,000
21 mrt
|
0,010
175
|
0,170
204
|
|
|
april 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
17,000
17 apr
|
0,010
188
|
0,210
106
|
|
|
| Put
CSM
|
18,000
17 apr
|
0,180
214
|
0,370
210
|
|
|
| Put
CSM
|
18,500
17 apr
|
0,350
202
|
0,500
112
|
|
|
| Put
CSM
|
19,000
17 apr
|
0,500
250
|
0,700
40
|
|
|
| Put
CSM
|
19,500
17 apr
|
0,750
219
|
0,900
40
|
0,850
09:35
|
10
10
|
mei 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
17,000
16 mei
|
0,350
138
|
0,550
200
|
|
|
| Put
CSM
|
18,000
16 mei
|
0,650
240
|
0,850
116
|
|
|
| Put
CSM
|
19,000
16 mei
|
1,100
129
|
1,300
57
|
|
|
| Put
CSM
|
19,500
16 mei
|
1,400
190
|
1,600
201
|
1,550
09:48
|
1
1
|
| Put
CSM
|
20,000
16 mei
|
1,700
89
|
1,900
90
|
|
|
juni 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
14,000
20 jun
|
0,010
148
|
0,200
101
|
|
|
| Put
CSM
|
15,000
20 jun
|
0,090
153
|
0,280
110
|
|
|
| Put
CSM
|
16,000
20 jun
|
0,250
169
|
0,440
54
|
|
|
| Put
CSM
|
17,000
20 jun
|
0,500
190
|
0,700
41
|
|
|
| Put
CSM
|
18,000
20 jun
|
0,850
126
|
1,050
40
|
|
|
september 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
16,000
19 sep
|
0,600
108
|
0,800
167
|
|
|
| Put
CSM
|
18,000
19 sep
|
1,300
137
|
1,500
94
|
|
|
| Put
CSM
|
20,000
19 sep
|
2,350
113
|
2,550
52
|
|
|
| Put
CSM
|
21,000
19 sep
|
3,000
48
|
3,200
77
|
|
|
| Put
CSM
|
22,000
19 sep
|
3,700
31
|
3,900
52
|
|
|
december 2025 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
14,000
19 dec
|
0,350
94
|
0,550
92
|
|
|
| Put
CSM
|
15,000
19 dec
|
0,550
70
|
0,750
68
|
|
|
| Put
CSM
|
16,000
19 dec
|
0,850
59
|
1,050
61
|
|
|
| Put
CSM
|
18,000
19 dec
|
1,600
46
|
1,800
70
|
|
|
| Put
CSM
|
19,000
19 dec
|
2,100
61
|
2,300
62
|
|
|
juni 2026 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
16,000
19 jun
|
1,350
81
|
1,550
10
|
|
|
| Put
CSM
|
18,000
19 jun
|
2,250
52
|
2,450
54
|
|
|
| Put
CSM
|
20,000
19 jun
|
3,300
64
|
3,550
42
|
|
|
| Put
CSM
|
22,000
19 jun
|
4,550
55
|
4,850
36
|
|
|
| Put
CSM
|
24,000
19 jun
|
5,900
77
|
6,300
42
|
|
|
december 2026 (AEX / CSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CSM
|
15,000
18 dec
|
1,300
74
|
1,500
40
|
|
|
| Put
CSM
|
18,000
18 dec
|
2,600
43
|
2,800
40
|
|
|
| Put
CSM
|
20,000
18 dec
|
3,650
40
|
3,900
45
|
|
|
| Put
CSM
|
22,000
18 dec
|
4,850
71
|
5,200
38
|
|
|
| Put
CSM
|
24,000
18 dec
|
6,200
76
|
6,650
55
|
|
|