Direct naar:
april 2025 (AEX / 2IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IN
|
16,600
11 apr
|
0,010
261
|
0,150
261
|
|
|
| Call
2IN
|
16,800
11 apr
|
0,000
0
|
0,120
234
|
|
|
| Call
2IN
|
17,200
11 apr
|
0,000
0
|
0,080
189
|
|
|
| Call
2IN
|
17,800
11 apr
|
0,000
0
|
0,060
163
|
|
|
| Call
2IN
|
18,000
11 apr
|
0,000
0
|
0,050
163
|
|
|
april 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
16,000
17 apr
|
0,310
467
|
0,480
467
|
|
|
| Call
IN9
|
17,000
17 apr
|
0,070
371
|
0,210
372
|
|
|
april 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
17 apr
|
6,250
298
|
6,450
323
|
|
|
| Call
ING
|
13,000
17 apr
|
2,410
1.293
|
2,520
1.085
|
|
|
| Call
ING
|
14,000
17 apr
|
1,560
2.114
|
1,650
374
|
|
|
| Call
ING
|
14,500
17 apr
|
1,180
1.492
|
1,270
379
|
1,270
12:50
|
1
29
|
| Call
ING
|
15,000
17 apr
|
0,830
1.914
|
0,930
2.196
|
0,920
12:36
|
10
100
|
april 2025 (AEX / 4IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4IN
|
16,000
25 apr
|
0,300
343
|
0,530
343
|
|
|
mei 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
14,000
16 mei
|
1,640
1.143
|
1,770
1.284
|
1,450
09:55
|
8
8
|
| Call
ING
|
14,500
16 mei
|
1,270
1.174
|
1,400
1.271
|
1,240
11:46
|
35
35
|
| Call
ING
|
15,000
16 mei
|
0,950
2.721
|
1,060
796
|
0,920
13:53
|
50
147
|
| Call
ING
|
15,500
16 mei
|
0,700
510
|
0,770
356
|
0,790
13:06
|
2
49
|
| Call
ING
|
16,000
16 mei
|
0,490
517
|
0,560
380
|
0,500
11:33
|
6
34
|
juni 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
13,850
20 jun
|
1,560
304
|
1,860
5
|
|
|
| Call
IN9
|
15,830
20 jun
|
0,550
375
|
0,830
375
|
|
|
| Call
IN9
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
20 jun
|
7,300
246
|
7,550
321
|
|
|
| Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
8,910
20 jun
|
6,300
246
|
6,550
246
|
|
|
| Call
ING
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
20 jun
|
5,350
247
|
5,600
248
|
|
|
september 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
13,850
19 sep
|
1,750
5
|
2,050
5
|
|
|
| Call
IN9
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
16,820
19 sep
|
0,480
344
|
0,770
5
|
|
|
| Call
IN9
|
19,790
19 sep
|
0,000
0
|
0,290
213
|
|
|
september 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,870
19 sep
|
3,560
958
|
3,690
970
|
|
|
| Call
ING
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,860
19 sep
|
2,740
934
|
2,870
993
|
|
|
december 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
14,840
19 dec
|
1,470
5
|
1,770
5
|
|
|
| Call
IN9
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
19,790
19 dec
|
0,110
5
|
0,410
5
|
|
|
| Call
IN9
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
3,820
19 dec
|
11,350
182
|
11,550
182
|
|
|
| Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
4,790
19 dec
|
10,400
182
|
10,600
182
|
|
|
| Call
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
12,000
20 mrt
|
3,540
954
|
3,730
891
|
3,450
10:13
|
2
2
|
| Call
ING
|
14,000
20 mrt
|
2,120
1.199
|
2,370
1.131
|
|
|
| Call
ING
|
15,000
20 mrt
|
1,600
764
|
1,780
415
|
1,600
10:27
|
6
6
|
| Call
ING
|
16,000
20 mrt
|
1,180
1.233
|
1,410
493
|
1,340
13:39
|
2
68
|
| Call
ING
|
17,000
20 mrt
|
0,880
1
|
1,060
514
|
0,970
13:55
|
27
144
|
juni 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,890
19 jun
|
5,300
155
|
5,800
5
|
|
|
| Call
ING
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,870
19 jun
|
3,650
945
|
3,930
569
|
|
|
| Call
ING
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
13,850
19 jun
|
2,300
5
|
2,440
15
|
2,300
13:50
|
15
53
|
december 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,250
18 dec
|
9,400
125
|
10,700
125
|
|
|
| Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,740
18 dec
|
8,900
125
|
10,000
1
|
|
|
| Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,660
18 dec
|
7,200
100
|
8,150
100
|
|
|
december 2027 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,940
17 dec
|
8,450
125
|
10,200
125
|
|
|
| Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,870
17 dec
|
6,550
250
|
8,200
125
|
6,900
10:12
|
1
1
|
| Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,830
17 dec
|
4,730
125
|
6,200
125
|
5,600
12:16
|
20
102
|
december 2028 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
15 dec
|
6,500
150
|
8,150
150
|
8,250
10:42
|
3
78
|
| Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
15 dec
|
4,640
150
|
6,250
150
|
5,300
11:26
|
3
3
|
| Call
ING
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,880
15 dec
|
4,400
5
|
5,450
150
|
4,500
10:48
|
50
70
|
december 2029 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
21 dec
|
6,350
200
|
8,200
200
|
7,600
13:03
|
1
1
|
| Call
ING
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
21 dec
|
5,500
5
|
6,250
769
|
5,450
09:44
|
10
10
|
| Call
ING
|
10,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
13,850
21 dec
|
2,950
1
|
3,630
150
|
3,000
13:41
|
2
840
|