ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
388,000 17:39
-24,600 (-5,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 590,000 581,600 577,800
599,400 112.338 -7,800 -1,32%
02 okt 590,000 594,400 575,800
594,400 89.990 +12,800 +2,20%
03 okt 590,400 590,400 579,000
591,400 84.868 -4,000 -0,67%
04 okt 588,000 589,200 584,600
603,200 104.160 -1,200 -0,20%
07 okt 593,000 576,800 569,400
594,600 132.500 -12,400 -2,10%
08 okt 571,400 583,200 569,000
584,400 103.464 +6,400 +1,11%
09 okt 585,400 596,400 579,000
596,400 79.237 +13,200 +2,26%
10 okt 591,000 571,800 562,600
592,400 193.885 -24,600 -4,12%
11 okt 575,000 575,200 568,000
576,400 67.163 +3,400 +0,59%
14 okt 576,200 589,000 575,400
594,600 112.545 +13,800 +2,40%
15 okt 593,600 507,000 504,600
601,200 343.676 -82,000 -13,92%
16 okt 500,000 507,600 490,700
522,200 323.553 +0,600 +0,12%
17 okt 518,200 513,400 506,800
522,400 258.144 +5,800 +1,14%
18 okt 509,800 518,800 509,000
523,800 227.978 +5,400 +1,05%
21 okt 517,800 514,800 513,800
524,800 138.778 -4,000 -0,77%
22 okt 516,600 518,200 516,400
527,200 98.448 +3,400 +0,66%
23 okt 517,000 514,600 513,800
522,600 95.863 -3,600 -0,69%
24 okt 514,400 518,600 513,200
523,800 116.458 +4,000 +0,78%
25 okt 518,000 521,000 515,000
523,800 102.061 +2,400 +0,46%
28 okt 524,800 515,800 513,400
524,800 137.644 -5,200 -1,00%
29 okt 515,400 516,600 511,400
519,600 148.439 +0,800 +0,16%
30 okt 0,000 544,600 533,000
0,000 347.183 +28,000 +5,42%
31 okt 537,200 512,200 503,400
537,400 221.115 -32,400 -5,95%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront