ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
359,300 17:29
-12,800 (-3,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 608,000 604,000
614,000 67.021 -3,000 -0,49%
03 sep 606,600 589,000 583,400
613,000 86.170 -19,000 -3,13%
04 sep 565,000 555,400 535,800
572,400 191.858 -33,600 -5,70%
05 sep 550,800 550,800 540,600
556,800 114.454 -4,600 -0,83%
06 sep 551,400 533,800 533,200
557,200 147.848 -17,000 -3,09%
09 sep 543,200 540,200 532,200
550,600 117.620 +6,400 +1,20%
10 sep 545,800 536,400 533,800
545,800 87.673 -3,800 -0,70%
11 sep 539,600 543,400 538,800
555,000 144.672 +7,000 +1,30%
12 sep 563,000 558,600 557,800
571,000 168.366 +15,200 +2,80%
13 sep 557,800 567,200 557,200
569,800 78.657 +8,600 +1,54%
16 sep 566,200 567,600 562,600
572,400 96.539 +0,400 +0,07%
17 sep 566,200 570,400 565,800
577,200 64.161 +2,800 +0,49%
18 sep 569,000 560,000 560,000
570,400 80.660 -10,400 -1,82%
19 sep 569,800 591,200 567,800
591,200 123.729 +31,200 +5,57%
20 sep 580,400 561,800 557,600
584,800 278.531 -29,400 -4,97%
23 sep 562,600 566,200 557,800
573,000 82.082 +4,400 +0,78%
24 sep 572,200 564,200 560,400
575,600 89.326 -2,000 -0,35%
25 sep 559,200 569,000 557,200
573,600 96.509 +4,800 +0,85%
26 sep 596,800 580,600 576,200
598,200 155.314 +11,600 +2,04%
27 sep 588,000 585,400 578,400
588,000 165.687 +4,800 +0,83%
30 sep 581,200 589,400 579,200
592,600 118.797 +4,000 +0,68%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront