ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
354,900 17:35
-13,900 (-3,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 624,000 618,800
641,800 112.095 -9,600 -1,52%
02 aug 565,000 545,200 536,400
580,800 370.178 -78,800 -12,63%
05 aug 493,700 548,200 479,000
548,200 332.061 +3,000 +0,55%
06 aug 569,000 553,000 543,600
569,200 202.916 +4,800 +0,88%
07 aug 563,200 557,400 549,800
572,200 186.485 +4,400 +0,80%
08 aug 551,600 562,800 546,000
566,800 121.795 +5,400 +0,97%
09 aug 578,000 565,400 562,200
578,200 76.955 +2,600 +0,46%
12 aug 570,400 572,400 566,200
575,400 53.697 +7,000 +1,24%
13 aug 578,000 579,000 566,000
579,000 73.594 +6,600 +1,15%
14 aug 579,800 581,600 574,400
585,600 67.200 +2,600 +0,45%
15 aug 585,000 606,200 582,800
606,400 94.438 +24,600 +4,23%
16 aug 612,000 605,800 600,600
614,800 86.265 -0,400 -0,07%
19 aug 604,000 608,400 595,600
608,400 62.994 +2,600 +0,43%
20 aug 613,600 610,000 608,000
624,600 65.034 +1,600 +0,26%
21 aug 609,600 615,200 608,200
619,400 76.593 +5,200 +0,85%
22 aug 614,600 611,400 610,400
619,600 57.337 -3,800 -0,62%
23 aug 603,200 601,200 596,200
609,200 77.048 -10,200 -1,67%
26 aug 592,800 591,800 586,600
597,400 83.416 -9,400 -1,56%
27 aug 589,400 593,000 584,600
595,400 83.540 +1,200 +0,20%
28 aug 597,200 589,000 587,200
605,000 82.477 -4,000 -0,67%
29 aug 586,600 610,800 583,000
614,600 127.437 +21,800 +3,70%
30 aug 596,400 611,000 594,400
611,800 293.640 +0,200 +0,03%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront