Direct naar:
april 2025 (AEX / 2AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
355,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
2AI
|
360,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
2AI
|
365,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
2AI
|
370,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
2AI
|
375,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
320,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
325,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
340,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 4AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
390,000
25 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AI
|
420,000
25 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
260,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
340,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
360,000
16 mei
|
0,000
0
|
47,500
1
|
|
|
juni 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
380,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
420,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
380,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
420,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
440,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
460,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
19 jun
|
68,000
1
|
0,000
0
|
|
|
Call
ASM
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
15 dec
|
0,000
0
|
400,000
1
|
|
|
Call
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
500,000
15 dec
|
0,000
0
|
157,000
1
|
|
|
Call
ASM
|
550,000
15 dec
|
0,000
0
|
191,000
1
|
|
|
december 2029 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
21 dec
|
0,000
0
|
199,000
1
|
|
|
Call
ASM
|
450,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
500,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
550,000
21 dec
|
0,000
0
|
0,000
0
|
|
|