BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
40,300 21:48
-3,090 (-7,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,740 33,590 31,630
33,790 113.237 +1,740 +5,46%
02 okt 34,040 34,400 33,990
34,980 101.396 +0,810 +2,41%
03 okt 34,860 34,680 34,320
35,010 49.313 +0,280 +0,81%
04 okt 35,410 35,310 34,790
35,690 160.700 +0,630 +1,82%
07 okt 37,380 37,850 36,950
37,850 115.094 +2,540 +7,19%
08 okt 34,480 34,300 33,200
34,840 245.791 -3,550 -9,38%
09 okt 34,300 34,390 33,110
34,480 107.805 +0,090 +0,26%
10 okt 35,310 35,080 34,750
35,480 37.370 +0,690 +2,01%
11 okt 35,220 34,910 34,400
35,220 47.599 -0,170 -0,48%
14 okt 34,140 33,690 33,680
34,410 53.792 -1,220 -3,49%
15 okt 32,700 31,840 31,740
32,700 116.413 -1,850 -5,49%
16 okt 32,010 32,340 31,890
32,400 26.220 +0,500 +1,57%
17 okt 32,670 31,790 31,790
32,670 50.531 -0,550 -1,70%
18 okt 33,700 33,850 33,700
34,210 48.292 +2,060 +6,48%
21 okt 34,080 34,080 33,860
34,200 29.350 +0,230 +0,68%
22 okt 33,920 33,980 33,690
34,210 24.958 -0,100 -0,29%
23 okt 34,460 34,000 34,000
34,540 32.060 +0,020 +0,06%
24 okt 34,140 33,920 33,650
34,200 17.847 -0,080 -0,24%
25 okt 34,960 34,870 34,520
34,960 40.860 +0,950 +2,80%
28 okt 35,050 35,410 34,960
35,590 52.434 +0,540 +1,55%
29 okt 35,230 35,300 35,210
35,690 38.863 -0,110 -0,31%
30 okt 35,100 35,160 33,860
35,530 53.864 -0,140 -0,40%
31 okt 33,540 34,000 33,000
34,000 52.811 -1,160 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront