Direct naar:
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,450
194
|
0,650
10
|
|
|
17,400
21 mrt
|
0,210
296
|
0,370
230
|
0,250
09:38
|
1
1
|
Put
AMG
|
Call
AMG
|
0,410
176
|
0,600
183
|
|
|
17,500
21 mrt
|
0,250
139
|
0,420
192
|
|
|
Put
AMG
|
Call
AMG
|
0,360
178
|
0,550
287
|
|
|
17,600
21 mrt
|
0,290
141
|
0,370
2
|
|
|
Put
AMG
|
Call
AMG
|
0,270
194
|
0,440
286
|
|
|
17,800
21 mrt
|
0,390
126
|
0,600
224
|
|
|
Put
AMG
|
Call
AMG
|
0,250
20
|
0,360
315
|
0,300
09:55
|
5
8
|
18,000
21 mrt
|
0,500
121
|
0,700
30
|
|
|
Put
AMG
|
maart 2025 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
2,600
10
|
2,850
10
|
|
|
15,000
28 mrt
|
|
|
|
|
|
|
|
|
|
|
15,800
28 mrt
|
|
0,250
10
|
|
|
Put
4AM
|
Call
4AM
|
0,900
10
|
1,150
10
|
|
|
17,000
28 mrt
|
|
|
|
|
|
Call
4AM
|
0,180
10
|
0,430
10
|
|
|
18,500
28 mrt
|
|
|
|
|
|
april 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,600
87
|
1,850
146
|
|
|
16,500
17 apr
|
0,470
76
|
0,600
244
|
|
|
Put
AMG
|
Call
AMG
|
1,300
203
|
1,500
10
|
1,450
09:45
|
1
1
|
17,000
17 apr
|
0,600
229
|
0,800
330
|
0,700
10:13
|
4
4
|
Put
AMG
|
Call
AMG
|
1,000
325
|
1,200
10
|
1,150
10:16
|
8
10
|
17,500
17 apr
|
0,800
226
|
1,050
223
|
|
|
Put
AMG
|
Call
AMG
|
0,800
1
|
0,950
18
|
|
|
18,000
17 apr
|
1,100
102
|
1,300
191
|
|
|
Put
AMG
|
Call
AMG
|
0,600
340
|
0,800
368
|
|
|
18,500
17 apr
|
1,400
216
|
1,600
190
|
|
|
Put
AMG
|
mei 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,900
191
|
2,150
40
|
|
|
16,500
16 mei
|
0,850
291
|
1,050
190
|
|
|
Put
AMG
|
Call
AMG
|
1,650
141
|
1,850
88
|
|
|
17,000
16 mei
|
1,050
289
|
1,250
291
|
|
|
Put
AMG
|
Call
AMG
|
1,350
152
|
1,600
223
|
1,450
10:29
|
2
2
|
17,500
16 mei
|
1,300
220
|
1,500
238
|
|
|
Put
AMG
|
Call
AMG
|
1,200
2
|
1,350
202
|
|
|
18,000
16 mei
|
1,550
291
|
1,800
135
|
|
|
Put
AMG
|
Call
AMG
|
0,950
282
|
1,150
140
|
1,160
10:17
|
1
3
|
18,500
16 mei
|
1,850
133
|
2,100
85
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,450
190
|
2,700
10
|
|
|
16,000
20 jun
|
0,950
90
|
1,100
331
|
1,000
10:39
|
16
19
|
Put
AMG
|
Call
AMG
|
1,950
1
|
2,100
60
|
|
|
17,000
20 jun
|
1,350
90
|
1,450
3
|
1,450
10:21
|
1
1
|
Put
AMG
|
Call
AMG
|
1,400
292
|
1,600
10
|
1,500
10:39
|
3
3
|
18,000
20 jun
|
1,950
1
|
2,050
120
|
|
|
Put
AMG
|
Call
AMG
|
1,050
327
|
1,250
125
|
|
|
19,000
20 jun
|
2,450
187
|
2,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,750
357
|
0,950
10
|
|
|
20,000
20 jun
|
3,200
103
|
3,350
10
|
|
|
Put
AMG
|
september 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,850
201
|
3,100
10
|
|
|
16,000
19 sep
|
1,400
343
|
1,650
160
|
|
|
Put
AMG
|
Call
AMG
|
2,350
10
|
2,600
90
|
|
|
17,000
19 sep
|
1,850
188
|
2,100
160
|
|
|
Put
AMG
|
Call
AMG
|
1,850
199
|
2,100
65
|
2,040
09:42
|
1
3
|
18,000
19 sep
|
2,400
183
|
2,650
234
|
|
|
Put
AMG
|
Call
AMG
|
1,500
337
|
1,750
231
|
1,700
09:38
|
1
1
|
19,000
19 sep
|
3,000
274
|
3,250
108
|
|
|
Put
AMG
|
Call
AMG
|
1,200
218
|
1,450
256
|
1,300
10:32
|
1
1
|
20,000
19 sep
|
3,700
123
|
3,950
107
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,250
192
|
3,500
10
|
3,400
10:29
|
2
2
|
16,000
19 dec
|
1,750
199
|
2,000
300
|
|
|
Put
AMG
|
Call
AMG
|
2,750
91
|
3,000
10
|
|
|
17,000
19 dec
|
2,250
195
|
2,500
304
|
|
|
Put
AMG
|
Call
AMG
|
2,300
181
|
2,550
10
|
|
|
18,000
19 dec
|
2,800
146
|
3,050
210
|
|
|
Put
AMG
|
Call
AMG
|
1,950
185
|
2,150
10
|
2,250
10:25
|
2
2
|
19,000
19 dec
|
3,400
140
|
3,650
190
|
|
|
Put
AMG
|
Call
AMG
|
1,600
210
|
1,850
197
|
1,760
09:42
|
1
3
|
20,000
19 dec
|
4,050
179
|
4,300
50
|
|
|
Put
AMG
|
juni 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,250
143
|
6,700
10
|
|
|
12,000
19 jun
|
0,900
110
|
1,100
120
|
|
|
Put
AMG
|
Call
AMG
|
4,950
96
|
5,300
10
|
|
|
14,000
19 jun
|
1,550
75
|
1,750
112
|
|
|
Put
AMG
|
Call
AMG
|
3,850
117
|
4,100
10
|
|
|
16,000
19 jun
|
2,400
35
|
2,650
218
|
|
|
Put
AMG
|
Call
AMG
|
2,950
100
|
3,250
105
|
|
|
18,000
19 jun
|
3,400
55
|
3,700
202
|
|
|
Put
AMG
|
Call
AMG
|
2,250
229
|
2,500
10
|
|
|
20,000
19 jun
|
4,650
56
|
4,950
26
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,350
105
|
5,750
20
|
|
|
14,000
18 dec
|
2,000
55
|
2,300
165
|
|
|
Put
AMG
|
Call
AMG
|
4,800
115
|
5,150
4
|
5,000
10:21
|
2
2
|
15,000
18 dec
|
2,400
100
|
2,700
126
|
|
|
Put
AMG
|
Call
AMG
|
4,350
35
|
4,750
65
|
4,600
10:13
|
1
11
|
16,000
18 dec
|
2,850
95
|
3,200
123
|
|
|
Put
AMG
|
Call
AMG
|
3,450
120
|
3,850
70
|
|
|
18,000
18 dec
|
3,950
85
|
4,300
118
|
|
|
Put
AMG
|
Call
AMG
|
2,750
99
|
3,150
60
|
|
|
20,000
18 dec
|
5,200
65
|
5,550
85
|
|
|
Put
AMG
|
december 2027 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,000
60
|
6,450
20
|
|
|
14,000
17 dec
|
2,700
40
|
3,050
95
|
|
|
Put
AMG
|
Call
AMG
|
5,100
30
|
5,550
70
|
|
|
16,000
17 dec
|
3,650
30
|
4,000
70
|
|
|
Put
AMG
|
Call
AMG
|
4,300
30
|
4,750
70
|
|
|
18,000
17 dec
|
4,750
90
|
5,100
30
|
|
|
Put
AMG
|
Call
AMG
|
3,650
65
|
4,100
85
|
|
|
20,000
17 dec
|
6,000
20
|
6,350
30
|
|
|
Put
AMG
|
Call
AMG
|
3,100
65
|
3,550
75
|
|
|
22,000
17 dec
|
7,350
90
|
7,750
50
|
|
|
Put
AMG
|
december 2028 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,500
15
|
8,050
15
|
|
|
12,000
15 dec
|
2,300
75
|
2,650
10
|
|
|
Put
AMG
|
Call
AMG
|
6,550
20
|
7,050
40
|
|
|
14,000
15 dec
|
3,200
60
|
3,550
30
|
|
|
Put
AMG
|
Call
AMG
|
5,700
20
|
6,200
40
|
|
|
16,000
15 dec
|
4,200
60
|
4,500
6
|
|
|
Put
AMG
|
Call
AMG
|
4,300
50
|
4,850
80
|
|
|
20,000
15 dec
|
6,550
90
|
7,000
40
|
|
|
Put
AMG
|
Call
AMG
|
3,800
55
|
4,300
65
|
|
|
22,000
15 dec
|
|
|
|
|
|
december 2029 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,950
20
|
7,500
20
|
|
|
14,000
21 dec
|
3,550
55
|
4,000
31
|
|
|
Put
AMG
|
Call
AMG
|
6,150
20
|
6,750
20
|
|
|
16,000
21 dec
|
4,600
90
|
5,050
30
|
|
|
Put
AMG
|
Call
AMG
|
5,450
30
|
6,100
75
|
|
|
18,000
21 dec
|
|
|
|
|
|
Call
AMG
|
4,850
50
|
5,500
40
|
|
|
20,000
21 dec
|
7,000
30
|
7,400
1
|
|
|
Put
AMG
|
Call
AMG
|
4,400
10
|
5,000
60
|
|
|
22,000
21 dec
|
8,300
55
|
8,850
60
|
|
|
Put
AMG
|