Direct naar:
maart 2025 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,400
28 mrt
|
0,110
10
|
0,360
10
|
0,220
12:35
|
1
2
|
Put
4AM
|
|
|
|
|
|
16,500
28 mrt
|
0,150
10
|
0,260
1
|
0,250
12:35
|
1
2
|
Put
4AM
|
Call
4AM
|
0,300
10
|
0,550
10
|
|
|
16,800
28 mrt
|
|
|
|
|
|
Call
4AM
|
0,190
10
|
0,330
10
|
|
|
17,000
28 mrt
|
0,400
10
|
0,650
10
|
0,000
09:41
|
0
1
|
Put
4AM
|
Call
4AM
|
0,120
10
|
0,370
10
|
|
|
17,200
28 mrt
|
|
|
|
|
|
april 2025 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
04 apr
|
0,050
10
|
0,300
10
|
|
|
Put
1AM
|
Call
1AM
|
0,020
10
|
0,270
10
|
0,000
09:24
|
0
2
|
18,500
04 apr
|
|
|
|
|
|
april 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
70
|
1,400
108
|
1,400
11:14
|
1
21
|
16,000
17 apr
|
0,440
30
|
0,500
12
|
0,430
12:37
|
2
35
|
Put
AMG
|
Call
AMG
|
0,900
91
|
1,100
92
|
0,950
12:34
|
2
8
|
16,500
17 apr
|
0,600
201
|
0,750
2
|
0,640
11:22
|
1
9
|
Put
AMG
|
Call
AMG
|
0,650
213
|
0,850
238
|
0,800
11:23
|
2
70
|
17,000
17 apr
|
0,850
137
|
1,000
1
|
0,900
11:11
|
1
7
|
Put
AMG
|
Call
AMG
|
0,480
3
|
0,650
258
|
0,600
10:24
|
2
151
|
17,500
17 apr
|
1,150
95
|
1,350
143
|
|
|
Put
AMG
|
Call
AMG
|
0,360
1
|
0,450
1
|
0,370
12:37
|
2
279
|
18,000
17 apr
|
1,500
83
|
1,700
141
|
|
|
Put
AMG
|
mei 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,550
89
|
1,750
70
|
|
|
16,000
16 mei
|
0,850
162
|
0,950
3
|
0,900
12:39
|
1
2
|
Put
AMG
|
Call
AMG
|
1,250
130
|
1,500
81
|
1,750
09:27
|
1
1
|
16,500
16 mei
|
1,100
122
|
1,250
60
|
1,150
12:07
|
1
9
|
Put
AMG
|
Call
AMG
|
1,050
185
|
1,250
150
|
1,450
09:08
|
2
2
|
17,000
16 mei
|
1,350
103
|
1,550
160
|
1,250
09:33
|
3
3
|
Put
AMG
|
Call
AMG
|
0,850
208
|
1,000
70
|
|
|
17,500
16 mei
|
1,650
101
|
1,850
70
|
|
|
Put
AMG
|
Call
AMG
|
0,700
176
|
0,850
81
|
0,800
12:13
|
1
4
|
18,000
16 mei
|
2,000
60
|
2,200
60
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,400
131
|
2,650
130
|
|
|
15,000
20 jun
|
0,750
172
|
0,850
3
|
0,800
10:22
|
1
1
|
Put
AMG
|
Call
AMG
|
1,900
2
|
2,000
90
|
|
|
16,000
20 jun
|
1,100
218
|
1,300
170
|
1,150
10:33
|
18
200
|
Put
AMG
|
Call
AMG
|
1,300
195
|
1,500
100
|
|
|
17,000
20 jun
|
1,600
227
|
1,800
90
|
|
|
Put
AMG
|
|
|
|
|
|
17,500
20 jun
|
1,900
179
|
2,100
60
|
1,950
11:11
|
1
1
|
Put
AMG
|
Call
AMG
|
0,950
180
|
1,100
10
|
1,050
12:21
|
1
45
|
18,000
20 jun
|
2,250
139
|
2,400
10
|
2,200
10:46
|
1
1
|
Put
AMG
|
september 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,800
63
|
3,050
90
|
|
|
15,000
19 sep
|
1,200
234
|
1,400
110
|
|
|
Put
AMG
|
Call
AMG
|
2,250
80
|
2,500
120
|
|
|
16,000
19 sep
|
1,650
244
|
1,850
80
|
|
|
Put
AMG
|
Call
AMG
|
1,750
144
|
2,000
50
|
1,900
12:06
|
1
3
|
17,000
19 sep
|
2,150
230
|
2,400
130
|
2,200
11:53
|
1
1
|
Put
AMG
|
Call
AMG
|
1,450
5
|
1,600
100
|
1,550
12:06
|
1
2
|
18,000
19 sep
|
2,800
157
|
3,000
85
|
2,900
12:05
|
2
2
|
Put
AMG
|
Call
AMG
|
1,100
180
|
1,300
130
|
1,100
12:35
|
1
1
|
19,000
19 sep
|
3,450
134
|
3,750
70
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,150
91
|
3,400
60
|
|
|
15,000
19 dec
|
1,600
30
|
1,800
202
|
1,600
11:57
|
1
1
|
Put
AMG
|
Call
AMG
|
2,650
1
|
2,850
10
|
2,850
11:07
|
1
3
|
16,000
19 dec
|
2,050
80
|
2,250
184
|
2,000
09:01
|
1
1
|
Put
AMG
|
Call
AMG
|
2,150
129
|
2,400
10
|
|
|
17,000
19 dec
|
2,600
80
|
2,800
181
|
2,500
11:11
|
10
15
|
Put
AMG
|
Call
AMG
|
1,900
1
|
2,000
10
|
1,950
12:23
|
1
2
|
18,000
19 dec
|
3,150
125
|
3,350
60
|
|
|
Put
AMG
|
Call
AMG
|
1,450
232
|
1,700
90
|
1,700
11:49
|
1
3
|
19,000
19 dec
|
3,800
135
|
4,050
60
|
|
|
Put
AMG
|
juni 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,500
35
|
5,850
10
|
|
|
12,000
19 jun
|
1,050
35
|
1,200
70
|
|
|
Put
AMG
|
Call
AMG
|
4,250
113
|
4,550
10
|
|
|
14,000
19 jun
|
1,700
125
|
1,950
114
|
|
|
Put
AMG
|
Call
AMG
|
3,200
166
|
3,500
10
|
3,500
10:22
|
1
3
|
16,000
19 jun
|
2,600
95
|
2,850
95
|
|
|
Put
AMG
|
Call
AMG
|
2,400
176
|
2,700
10
|
|
|
18,000
19 jun
|
3,800
35
|
4,000
98
|
3,400
11:23
|
10
5
|
Put
AMG
|
Call
AMG
|
1,800
172
|
2,050
10
|
|
|
20,000
19 jun
|
5,100
85
|
5,350
10
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,650
129
|
5,050
80
|
5,020
10:30
|
2
2
|
14,000
18 dec
|
2,200
20
|
2,450
108
|
|
|
Put
AMG
|
Call
AMG
|
4,150
127
|
4,550
115
|
|
|
15,000
18 dec
|
2,650
20
|
2,950
115
|
|
|
Put
AMG
|
Call
AMG
|
3,700
96
|
4,150
95
|
|
|
16,000
18 dec
|
3,200
20
|
3,450
108
|
3,350
09:34
|
1
1
|
Put
AMG
|
Call
AMG
|
2,950
104
|
3,350
95
|
|
|
18,000
18 dec
|
4,350
20
|
4,650
108
|
|
|
Put
AMG
|
Call
AMG
|
2,350
107
|
2,700
95
|
2,550
12:20
|
4
4
|
20,000
18 dec
|
5,650
20
|
6,000
106
|
|
|
Put
AMG
|
december 2027 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,350
10
|
6,800
20
|
|
|
12,000
17 dec
|
2,000
60
|
2,350
60
|
|
|
Put
AMG
|
Call
AMG
|
5,300
40
|
5,750
20
|
|
|
14,000
17 dec
|
2,900
20
|
3,200
30
|
|
|
Put
AMG
|
Call
AMG
|
4,450
40
|
4,900
20
|
|
|
16,000
17 dec
|
3,950
20
|
4,250
30
|
|
|
Put
AMG
|
Call
AMG
|
3,750
30
|
4,200
60
|
|
|
18,000
17 dec
|
5,100
20
|
5,450
40
|
|
|
Put
AMG
|
Call
AMG
|
3,150
40
|
3,600
60
|
|
|
20,000
17 dec
|
6,400
30
|
6,800
60
|
|
|
Put
AMG
|
december 2028 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,750
10
|
7,300
10
|
|
|
12,000
15 dec
|
2,450
30
|
2,850
30
|
|
|
Put
AMG
|
Call
AMG
|
5,800
40
|
6,350
10
|
|
|
14,000
15 dec
|
3,450
20
|
3,800
50
|
|
|
Put
AMG
|
Call
AMG
|
5,000
60
|
5,550
30
|
|
|
16,000
15 dec
|
4,450
60
|
4,900
60
|
|
|
Put
AMG
|
Call
AMG
|
3,750
60
|
4,300
60
|
|
|
20,000
15 dec
|
6,900
60
|
7,400
60
|
|
|
Put
AMG
|
Call
AMG
|
3,300
60
|
3,850
60
|
|
|
22,000
15 dec
|
|
|
|
|
|
december 2029 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,050
10
|
7,600
48
|
|
|
12,000
21 dec
|
2,800
45
|
3,250
45
|
|
|
Put
AMG
|
Call
AMG
|
6,200
10
|
6,850
85
|
6,600
12:10
|
1
18
|
14,000
21 dec
|
3,850
3
|
4,000
1
|
|
|
Put
AMG
|
Call
AMG
|
5,800
1
|
6,100
85
|
|
|
16,000
21 dec
|
4,900
20
|
5,350
45
|
|
|
Put
AMG
|
Call
AMG
|
4,850
50
|
5,500
10
|
5,220
10:30
|
2
2
|
18,000
21 dec
|
|
|
|
|
|
Call
AMG
|
4,300
30
|
4,950
10
|
|
|
20,000
21 dec
|
7,350
20
|
7,500
1
|
7,450
10:11
|
1
1
|
Put
AMG
|