Direct naar:
april 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
17 apr
|
0,380
1.563
|
0,410
1.909
|
|
|
| Call
KPN
|
3,500
17 apr
|
0,280
1.582
|
0,310
1.884
|
0,300
11:12
|
45
45
|
| Call
KPN
|
3,600
17 apr
|
0,190
2.049
|
0,220
2.849
|
|
|
| Call
KPN
|
3,700
17 apr
|
0,110
3.636
|
0,130
3.877
|
|
|
| Call
KPN
|
3,800
17 apr
|
0,040
10.683
|
0,060
3.044
|
|
|
mei 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
16 mei
|
0,770
550
|
0,800
500
|
|
|
| Call
KPN
|
3,200
16 mei
|
0,570
550
|
0,600
500
|
|
|
| Call
KPN
|
3,400
16 mei
|
0,380
50
|
0,410
500
|
|
|
| Call
KPN
|
3,500
16 mei
|
0,280
1.869
|
0,310
1.710
|
|
|
| Call
KPN
|
3,600
16 mei
|
0,190
4.686
|
0,220
2.669
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,770
50
|
1,810
50
|
|
|
| Call
KPN
|
2,500
20 jun
|
1,270
1.379
|
1,300
1.329
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,770
1.771
|
0,810
1.678
|
|
|
| Call
KPN
|
3,200
20 jun
|
0,570
1.771
|
0,610
1.734
|
|
|
| Call
KPN
|
3,400
20 jun
|
0,380
1.529
|
0,410
1.692
|
|
|
september 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 sep
|
1,770
1.243
|
1,800
1.193
|
|
|
| Call
KPN
|
2,500
19 sep
|
1,270
550
|
1,310
500
|
|
|
| Call
KPN
|
3,000
19 sep
|
0,770
1.670
|
0,800
1.449
|
|
|
| Call
KPN
|
3,200
19 sep
|
0,570
1.670
|
0,600
871
|
|
|
| Call
KPN
|
3,400
19 sep
|
0,380
1.694
|
0,410
1.095
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,760
652
|
2,810
652
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,770
1.313
|
1,800
1.063
|
|
|
| Call
KPN
|
2,500
19 dec
|
1,270
1.313
|
1,300
1.063
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,770
1.751
|
0,810
1.485
|
|
|
| Call
KPN
|
3,200
19 dec
|
0,580
1.186
|
0,610
1.243
|
|
|
maart 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,800
20 mrt
|
0,180
1.528
|
0,230
1.823
|
0,190
10:21
|
3
3
|
juni 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 jun
|
1,770
1.219
|
1,800
687
|
|
|
| Call
KPN
|
3,000
19 jun
|
0,780
582
|
0,820
932
|
|
|
| Call
KPN
|
3,500
19 jun
|
0,360
3.736
|
0,400
3.045
|
|
|
| Call
KPN
|
4,000
19 jun
|
0,130
3.278
|
0,160
2.718
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,760
152
|
2,800
152
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,770
152
|
1,820
402
|
|
|
| Call
KPN
|
2,500
18 dec
|
1,270
152
|
1,310
402
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,780
167
|
0,820
300
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,400
50
|
0,430
500
|
0,440
14:41
|
100
1
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,750
350
|
2,820
350
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,760
100
|
1,820
250
|
1,800
15:10
|
50
50
|
| Call
KPN
|
3,000
17 dec
|
0,800
88
|
0,840
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,450
648
|
0,490
350
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,230
648
|
0,280
100
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,750
100
|
2,830
100
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,760
250
|
1,810
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,810
250
|
0,860
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,480
998
|
0,530
350
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,280
998
|
0,330
100
|
0,320
13:33
|
15
18
|
december 2029 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 dec
|
1,760
250
|
1,830
250
|
|
|
| Call
KPN
|
3,000
21 dec
|
0,860
5
|
0,880
250
|
|
|
| Call
KPN
|
3,500
21 dec
|
0,510
648
|
0,560
250
|
|
|
| Call
KPN
|
4,000
21 dec
|
0,320
998
|
0,380
350
|
|
|
| Call
KPN
|
5,000
21 dec
|
0,130
989
|
0,180
350
|
0,150
10:14
|
50
50
|