Direct naar:
april 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
17 apr
|
0,000
0
|
0,010
959
|
|
|
| Put
KPN
|
3,500
17 apr
|
0,000
0
|
0,020
7.502
|
|
|
| Put
KPN
|
3,600
17 apr
|
0,000
0
|
0,020
4.665
|
|
|
| Put
KPN
|
3,700
17 apr
|
0,020
5.216
|
0,030
1
|
0,030
10:44
|
1
1
|
| Put
KPN
|
3,800
17 apr
|
0,050
8.063
|
0,070
3.183
|
0,050
13:14
|
1
1
|
mei 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
16 mei
|
0,010
5.850
|
0,030
7.019
|
|
|
| Put
KPN
|
3,500
16 mei
|
0,020
6.508
|
0,040
6.082
|
|
|
| Put
KPN
|
3,600
16 mei
|
0,040
5.882
|
0,060
5.137
|
|
|
| Put
KPN
|
3,700
16 mei
|
0,080
3.693
|
0,100
6.863
|
|
|
| Put
KPN
|
3,800
16 mei
|
0,130
5.068
|
0,160
5.805
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,010
1.552
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,000
0
|
0,020
3.227
|
|
|
| Put
KPN
|
3,200
20 jun
|
0,010
615
|
0,030
8.510
|
|
|
| Put
KPN
|
3,400
20 jun
|
0,020
4.858
|
0,040
6.398
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,040
614
|
0,060
8.592
|
|
|
september 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 sep
|
0,010
5.833
|
0,030
4.996
|
|
|
| Put
KPN
|
3,200
19 sep
|
0,030
648
|
0,050
6.691
|
|
|
| Put
KPN
|
3,400
19 sep
|
0,060
898
|
0,080
5.982
|
|
|
| Put
KPN
|
3,600
19 sep
|
0,120
4.109
|
0,140
6.147
|
|
|
| Put
KPN
|
3,800
19 sep
|
0,220
2.276
|
0,240
3.397
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,020
3.157
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,000
0
|
0,020
811
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,030
648
|
0,050
7.854
|
|
|
| Put
KPN
|
3,200
19 dec
|
0,050
893
|
0,070
5.521
|
0,120
13:21
|
1
5
|
| Put
KPN
|
3,400
19 dec
|
0,090
893
|
0,110
5.722
|
|
|
maart 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,600
20 mrt
|
0,170
1.462
|
0,210
1.914
|
0,000
13:24
|
0
10
|
juni 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 jun
|
0,060
4.318
|
0,080
506
|
|
|
| Put
KPN
|
3,500
19 jun
|
0,190
3.185
|
0,220
3.395
|
|
|
| Put
KPN
|
4,000
19 jun
|
0,470
1.286
|
0,500
993
|
|
|
| Put
KPN
|
5,000
19 jun
|
1,340
167
|
1,380
668
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,030
200
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,030
848
|
0,060
1.098
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,100
848
|
0,130
1.048
|
0,110
15:09
|
4
5
|
| Put
KPN
|
3,500
18 dec
|
0,250
848
|
0,280
250
|
0,320
12:21
|
10
4
|
| Put
KPN
|
4,000
18 dec
|
0,540
200
|
0,570
819
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,030
100
|
|
|
| Put
KPN
|
2,000
17 dec
|
0,020
100
|
0,060
100
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,180
100
|
0,220
998
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,370
1
|
0,400
250
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,640
998
|
0,700
998
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,030
350
|
|
|
| Put
KPN
|
2,000
15 dec
|
0,040
748
|
0,080
998
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,240
748
|
0,290
998
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,440
748
|
0,490
250
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,730
898
|
0,790
898
|
|
|
december 2029 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 dec
|
0,060
648
|
0,100
250
|
|
|
| Put
KPN
|
3,000
21 dec
|
0,300
350
|
0,350
898
|
|
|
| Put
KPN
|
3,500
21 dec
|
0,510
998
|
0,570
998
|
|
|
| Put
KPN
|
4,000
21 dec
|
0,800
250
|
0,860
998
|
|
|
| Put
KPN
|
5,000
21 dec
|
1,530
250
|
1,610
998
|
|
|