RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
22,770 15:53
-0,190 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,910 21,500 21,120
22,115 253.149 -0,290 -1,33%
04 nov 21,910 21,660 21,460
22,045 242.039 +0,160 +0,74%
05 nov 21,740 22,380 21,740
22,410 193.758 +0,720 +3,32%
06 nov 24,620 26,120 24,375
26,740 433.337 +3,740 +16,71%
07 nov 0,000 25,420 24,995
0,000 324.470 -0,700 -2,68%
08 nov 0,000 25,380 24,965
25,700 166.265 -0,040 -0,16%
11 nov 25,920 26,010 25,423
26,180 220.408 +0,630 +2,48%
12 nov 0,000 25,040 24,980
0,000 236.620 -0,970 -3,73%
13 nov 25,095 24,930 24,840
25,465 260.701 -0,110 -0,44%
14 nov 24,945 24,450 23,845
25,080 249.662 -0,480 -1,93%
15 nov 0,000 24,680 24,290
0,000 211.873 +0,230 +0,94%
18 nov 24,860 24,780 24,715
25,080 217.823 +0,100 +0,41%
19 nov 0,000 23,610 23,580
24,610 176.311 -1,170 -4,72%
20 nov 0,000 24,390 23,470
24,430 148.367 +0,780 +3,30%
21 nov 0,000 24,780 24,515
25,110 131.448 +0,390 +1,60%
22 nov 25,020 25,380 24,820
25,440 165.041 +0,600 +2,42%
25 nov 0,000 25,790 0,000
26,150 291.708 +0,410 +1,62%
26 nov 25,565 25,570 24,840
25,660 245.845 -0,220 -0,85%
27 nov 25,735 25,500 25,450
26,240 166.167 -0,070 -0,27%
29 nov 25,560 25,700 25,560
25,870 74.814 +0,200 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront