RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
22,950 22:00
-0,040 (-0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,780 19,800 19,580
19,925 208.312 -0,110 -0,55%
02 okt 0,000 19,690 19,400
20,150 205.170 -0,110 -0,56%
03 okt 0,000 19,550 19,240
19,610 266.248 -0,140 -0,71%
04 okt 0,000 20,030 19,750
20,130 235.564 +0,480 +2,46%
07 okt 0,000 20,480 19,790
20,480 460.118 +0,450 +2,25%
08 okt 20,210 20,370 19,730
20,430 310.259 -0,110 -0,54%
09 okt 20,530 21,070 20,290
21,320 209.885 +0,700 +3,44%
10 okt 0,000 21,090 20,845
21,190 238.126 +0,020 +0,09%
11 okt 21,150 21,340 21,125
21,650 227.719 +0,250 +1,19%
14 okt 21,070 21,400 20,760
21,420 181.829 +0,060 +0,28%
15 okt 0,000 21,140 21,070
21,505 193.396 -0,260 -1,21%
16 okt 0,000 21,530 21,250
21,730 200.696 +0,390 +1,84%
17 okt 21,650 22,000 21,472
22,080 190.216 +0,470 +2,18%
18 okt 22,120 21,700 21,395
22,120 187.287 -0,300 -1,36%
21 okt 21,830 21,560 21,070
21,940 236.638 -0,140 -0,65%
22 okt 0,000 21,400 20,960
0,000 227.667 -0,160 -0,74%
23 okt 0,000 20,890 20,810
21,380 359.542 -0,510 -2,38%
24 okt 0,000 21,720 20,920
21,755 347.049 +0,830 +3,97%
25 okt 21,850 21,650 21,460
22,080 245.108 -0,070 -0,32%
28 okt 21,760 22,620 21,730
22,780 221.121 +0,970 +4,48%
29 okt 0,000 22,420 22,380
22,735 356.119 -0,200 -0,88%
30 okt 20,870 22,010 20,500
23,140 363.361 -0,410 -1,83%
31 okt 22,110 21,790 21,700
22,300 308.847 -0,220 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront